Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Components
    XJO   XC0006013624

S&P/ASX 200

(XJO)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop ASX 200 (189 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
AustraliaBHP GROUP  36.87 End-of-day quote.-2.25%-4.63%-13.10%135 416
AustraliaCOMMONWEALTH BANK OF AU..  104 End-of-day quote.-0.56%4.38%26.66%135 037
AustraliaRIO TINTO GROUP  97.47 End-of-day quote.-2.99%-0.81%-14.37%109 259
AustraliaCSL LIMITED  294.47 End-of-day quote.-3.85%-5.74%3.99%101 656
AustraliaWESTPAC BANKING CORPORA..  25.31 End-of-day quote.-0.59%1.61%30.67%67 958
AustraliaNATIONAL AUSTRALIA BANK..  27.49 End-of-day quote.-0.33%2.16%21.64%65 811
AustraliaAUSTRALIA AND NEW ZEALA..  27.62 End-of-day quote.-0.54%1.96%21.67%56 878
AustraliaWESFARMERS LIMITED  56.2 End-of-day quote.-2.23%-1.80%11.51%47 475
AustraliaMACQUARIE GROUP LIMITED  181.07 End-of-day quote.0.16%4.92%30.76%46 588
AustraliaRESMED INC.  37.12 End-of-day quote.-3.13%-6.40%36.32%39 412
AustraliaWOOLWORTHS GROUP LIMITE..  38.3 End-of-day quote.-1.95%-2.42%-2.57%35 923
AustraliaFORTESCUE METALS GROUP ..  14.87 End-of-day quote.-5.59%-3.25%-36.53%35 306
AustraliaTELSTRA CORPORATION LIM..  3.93 End-of-day quote.-1.26%-0.51%31.88%34 423
AustraliaGOODMAN GROUP  21.55 End-of-day quote.-4.18%-5.19%13.96%30 606
AustraliaTRANSURBAN GROUP  13.85 End-of-day quote.-1.98%-2.33%1.39%28 256
AustraliaAFTERPAY LIMITED  127.23 End-of-day quote.-1.78%0.79%7.82%27 370
AustraliaARISTOCRAT LEISURE LIMI..  45.94 End-of-day quote.-1.46%0.31%48.19%21 685
AustraliaJAMES HARDIE INDUSTRIES..  51 End-of-day quote.-3.28%-5.22%33.44%17 098
AustraliaCOLES GROUP LIMITED  16.54 End-of-day quote.-2.76%-2.59%-8.82%16 528
AustraliaSYDNEY AIRPORT LIMITED  8.22 End-of-day quote.-0.72%-0.24%28.24%16 277
AustraliaXERO LIMITED  140.35 End-of-day quote.-6.40%-5.71%-4.41%16 216
AustraliaWOODSIDE PETROLEUM LTD  24.03 End-of-day quote.5.03%12.13%5.67%16 161
AustraliaREA GROUP LIMITED  162.01 End-of-day quote.-2.81%-1.66%8.83%16 043
AustraliaSONIC HEALTHCARE LIMITE..  39.46 End-of-day quote.-4.15%-5.42%22.74%14 382
AustraliaNEWS CORPORATION  33.14 End-of-day quote.-1.52%10.36%43.22%14 305
AustraliaNEWCREST MINING LIMITED  22.21 End-of-day quote.-2.72%-6.17%-13.85%13 549
AustraliaFISHER & PAYKEL HEALTHC..  29.96 End-of-day quote.-2.73%-6.38%-3.20%12 993
AustraliaWISETECH GLOBAL LIMITED  52.5 End-of-day quote.-2.05%-0.66%70.73%12 610
AustraliaQBE INSURANCE GROUP LIM..  11.6 End-of-day quote.-1.02%3.57%35.99%12 594
AustraliaASX LIMITED  81.46 End-of-day quote.-2.75%-1.71%13.14%11 812
AustraliaSUNCORP GROUP LIMITED  12.45 End-of-day quote.-0.56%2.30%27.82%11 606
AustraliaRAMSAY HEALTH CARE LIMI..  68.37 End-of-day quote.-1.31%-1.98%9.95%11 496
AustraliaSOUTH32 LIMITED  3.4 End-of-day quote.1.19%1.80%37.65%11 389
AustraliaBRAMBLES LIMITED  10.7 End-of-day quote.-1.65%-2.82%0.94%11 383
AustraliaUNIBAIL-RODAMCO-WESTFIE..  5.55 End-of-day quote.3.74%6.94%8.82%11 346
AustraliaSCENTRE GROUP  2.95 End-of-day quote.0.34%0.00%6.12%11 102
AustraliaCOCHLEAR LIMITED  219.88 End-of-day quote.-2.99%-6.84%16.34%10 862
AustraliaSANTOS LIMITED  7.12 End-of-day quote.5.64%12.84%13.56%10 191
AustraliaDOMINO'S PIZZA ENTERPRI..  155.34 End-of-day quote.-2.15%-2.68%79.21%10 008
AustraliaMIRVAC GROUP  3.02 End-of-day quote.-3.21%-2.58%14.39%8 961
AustraliaINSURANCE AUSTRALIA GRO..  4.82 End-of-day quote.0.21%-1.03%2.55%8 589
AustraliaDEXUS  10.67 End-of-day quote.-1.11%-2.29%13.51%8 454
AustraliaSTOCKLAND  4.47 End-of-day quote.-2.83%-5.10%6.94%7 987
AustraliaSEEK LIMITED  30.95 End-of-day quote.-0.10%3.65%8.48%7 981
AustraliaQANTAS AIRWAYS LIMITED  5.74 End-of-day quote.-1.03%4.94%18.35%7 955
AustraliaCOMPUTERSHARE LIMITED  18.01 End-of-day quote.-0.28%10.29%23.44%7 942
AustraliaTABCORP HOLDINGS LIMITE..  4.78 End-of-day quote.-0.83%-0.62%22.56%7 791
AustraliaBLUESCOPE STEEL LIMITED  20.95 End-of-day quote.-2.29%-3.63%19.85%7 695
AustraliaAPA GROUP  8.59 End-of-day quote.0.00%0.47%-10.98%7 383
AustraliaNORTHERN STAR RESOURCES..  8.26 End-of-day quote.-4.29%-10.99%-34.91%7 319
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener