Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Quotes
  7. 5 day view
    SP500   US78378X1072

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 06/18 05:09:52 pm
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
4255.15(c) 4246.59(c) 4223.7(c) 4221.86(c) 4166.45(c) Last
+0.18% -0.20% -0.54% -0.04% -1.31% Change
1 853 004 003 1 826 798 681 2 216 468 754 2 580 213 530 3 592 521 693 Volume
4248.31 4255.28 4248.87 4220.37 4204.78 Open
4255.59 4257.16 4251.89 4232.29 4204.78 High
4234.07 4238.35 4202.45 4196.05 4164.4 Low
Volumes USA
Session volume 3 619 215 887
Avg. Volume 20 sessions 2 322 610 112
Volume ratio 1.56
Price-change End-of-day data
5-day price change -0.41%
Change as of January 1 +12.40%
1-year price change +35.60%
10-year price change +232.04%
Extremes USA
10-year High (06/15/2021) 4257.16
10-year Low (10/04/2011) 1074.77
Indicators USA
STIM
RSI 14 days 55.44
MA20 4206.76
MA50 4177.37
MA100 4040.91
MA20 / Price -0.97%
MA50 / Price -0.26%
MA100 / Price 3.01%
Last transactions USA
Time Price Quantity
04:20:01 pm 4166.45 817
04:20:00 pm 4166.45 11
04:19:59 pm 4166.45 5106
04:19:58 pm 4166.45 16
04:19:57 pm 4166.45 714
04:19:56 pm 4166.45 203
04:19:55 pm 4166.45 622
04:19:54 pm 4166.45 771
04:19:53 pm 4166.45 2061
04:19:52 pm 4166.45 3226
04:19:51 pm 4166.45 605
04:19:50 pm 4166.45 290497
04:19:49 pm 4166.45 529
04:19:48 pm 4166.45 3212
04:19:47 pm 4166.45 1816
04:19:46 pm 4166.45 20
04:19:45 pm 4166.45 226
04:19:44 pm 4166.45 689
04:19:43 pm 4166.45 432
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Analysis
SEC probing former chair of auditing industry regulator - WSJ
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener