MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Listes Style d'investissement
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Indexes > USA > S&P 500 SP500

S&P 500

Delayed USA - 10/23 05:15:08 pm
3465.39	PTS		+0.34%

01:31a

WALL STREET WEEK AHEAD : More U.S. companies offer earnings guidance despite pandemic

RE

10/23

Stocks mixed; COVID-19 vaccine trials to restart

RE

10/23

NEWS HIGHLIGHTS : Top Global Markets News of the Day

DJ

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed USA - 10/23 05:15:08 pm

10/19/2020	10/20/2020	10/21/2020	10/22/2020	10/23/2020	Date
3426.92(c)	3443.12(c)	3435.56(c)	3453.49(c)	3465.39(c)	Last
-1.63%	+0.47%	-0.22%	+0.52%	+0.34%	Change
2 190 496 245	2 113 617 250	2 069 874 908	2 386 790 971	2 146 525 582	Volume
3493.66	3439.38	3439.91	3438.5	3464.9	Open
3502.42	3476.93	3464.86	3460.53	3466.46	High
3419.93	3435.65	3433.06	3415.34	3440.45	Low

Volumes USA

Session volume	2 161 970 435
Avg. Volume 20 sessions	2 448 035 471
Volume ratio	0.88

Price-change End-of-day data

5-day price change	-0.53%
Change as of January 1	+7.26%
1-year price change	+15.34%
10-year price change	+192.91%

Extremes USA

10-year High (09/02/2020)	3588.11
10-year Low (10/04/2011)	1074.77

Indicators USA

STIM

RSI 14 days

54.38

MA20

3422.59

MA50

3406.02

MA100

3300.81

MA20 / Price

1.24%

MA50 / Price

1.71%

MA100 / Price

4.75%

Last transactions USA

Time	Price	Quantity
04:20:01 pm	3465.39	243
04:20:00 pm	3465.39	137
04:19:59 pm	3465.39	216
04:19:58 pm	3465.39	955
04:19:57 pm	3465.39	217
04:19:56 pm	3465.39	115
04:19:55 pm	3465.39	3
04:19:54 pm	3465.39	20
04:19:53 pm	3465.39	74
04:19:52 pm	3465.39	22
04:19:51 pm	3465.39	38
04:19:50 pm	3465.39	749
04:19:49 pm	3465.39	579
04:19:48 pm	3465.39	913
04:19:47 pm	3465.39	1622
04:19:46 pm	3465.39	309
04:19:45 pm	3465.39	637
04:19:44 pm	3465.39	130
04:19:43 pm	3465.39	436

Transaction History

Heures d'ouverture USA

Day	Opening	Closing
Monday	09:30	16:40
Tuesday	09:30	16:40
Wednesday	09:30	16:40
Thursday	09:30	16:40
Friday	09:30	16:40

Analysis

S&P, Nasdaq close higher as stimulus talks in spotlight

Intraday chart for S&P 500

Daily chart S&P 500

Duration : Period :

S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener

Full-screen chart