Quotes 5-day view  Delayed USA - 01/15 05:18:49 pm |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 3799.61(c) |
3801.19(c) |
3809.84(c) |
3795.54(c) |
3768.25(c) |
Last |
| -0.66% |
+0.04% |
+0.23% |
-0.38% |
-0.72% |
Change |
| 2 319 343 591 |
2 629 158 679 |
2 333 148 908 |
2 708 312 930 |
2 744 945 352 |
Volume |
| 3803.14 |
3801.62 |
3802.23 |
3814.98 |
3788.73 |
Open |
| 3817.86 |
3810.78 |
3820.96 |
3823.6 |
3788.73 |
High |
| 3789.02 |
3776.51 |
3791.5 |
3792.86 |
3749.62 |
Low |
|
|
| Session volume |
2 744 945 352 |
| Avg. Volume 20 sessions |
2 431 479 314 |
| Volume ratio |
1.13 |
|
| Price-change End-of-day data |
|
| 5-day price change |
-1.48% |
| Change as of January 1 |
+0.32% |
| 1-year price change |
+14.56% |
| 10-year price change |
+191.38% |
|
|
|
| 10-year High (01/08/2021) |
3826.69 |
| 10-year Low (10/04/2011) |
1074.77 |
|
|
|
| STIM |
|
| RSI 14 days |
57.06 |
| MA20 |
3746.81 |
| MA50 |
3667.52 |
| MA100 |
3533.58 |
| MA20 / Price |
0.57% |
| MA50 / Price |
2.67% |
| MA100 / Price |
6.23% |
|
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:40 |
| Tuesday |
09:30 |
16:40 |
| Wednesday |
09:30 |
16:40 |
| Thursday |
09:30 |
16:40 |
| Friday |
09:30 |
16:40 |
|
|
|
|
|
|
Data, lockdowns weigh on stocks and oil; dollar rises |
Intraday chart for S&P 500
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
