Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 01/15 05:18:49 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
3799.61(c) 3801.19(c) 3809.84(c) 3795.54(c) 3768.25(c) Last
-0.66% +0.04% +0.23% -0.38% -0.72% Change
2 319 343 591 2 629 158 679 2 333 148 908 2 708 312 930 2 744 945 352 Volume
3803.14 3801.62 3802.23 3814.98 3788.73 Open
3817.86 3810.78 3820.96 3823.6 3788.73 High
3789.02 3776.51 3791.5 3792.86 3749.62 Low
Volumes USA
Session volume 2 744 945 352
Avg. Volume 20 sessions 2 431 479 314
Volume ratio 1.13
Price-change End-of-day data
5-day price change -1.48%
Change as of January 1 +0.32%
1-year price change +14.56%
10-year price change +191.38%
Extremes USA
10-year High (01/08/2021) 3826.69
10-year Low (10/04/2011) 1074.77
Indicators USA
STIM
RSI 14 days 57.06
MA20 3746.81
MA50 3667.52
MA100 3533.58
MA20 / Price 0.57%
MA50 / Price 2.67%
MA100 / Price 6.23%
Last transactions USA
Transaction History
Heures d'ouverture USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener