Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 10/23 05:15:08 pm
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
3426.92(c) 3443.12(c) 3435.56(c) 3453.49(c) 3465.39(c) Last
-1.63% +0.47% -0.22% +0.52% +0.34% Change
2 190 496 245 2 113 617 250 2 069 874 908 2 386 790 971 2 146 525 582 Volume
3493.66 3439.38 3439.91 3438.5 3464.9 Open
3502.42 3476.93 3464.86 3460.53 3466.46 High
3419.93 3435.65 3433.06 3415.34 3440.45 Low
Volumes USA
Session volume 2 161 970 435
Avg. Volume 20 sessions 2 448 035 471
Volume ratio 0.88
Price-change End-of-day data
5-day price change -0.53%
Change as of January 1 +7.26%
1-year price change +15.34%
10-year price change +192.91%
Extremes USA
10-year High (09/02/2020) 3588.11
10-year Low (10/04/2011) 1074.77
Indicators USA
STIM
RSI 14 days 54.38
MA20 3422.59
MA50 3406.02
MA100 3300.81
MA20 / Price 1.24%
MA50 / Price 1.71%
MA100 / Price 4.75%
Last transactions USA
Time Price Quantity
04:20:01 pm 3465.39 243
04:20:00 pm 3465.39 137
04:19:59 pm 3465.39 216
04:19:58 pm 3465.39 955
04:19:57 pm 3465.39 217
04:19:56 pm 3465.39 115
04:19:55 pm 3465.39 3
04:19:54 pm 3465.39 20
04:19:53 pm 3465.39 74
04:19:52 pm 3465.39 22
04:19:51 pm 3465.39 38
04:19:50 pm 3465.39 749
04:19:49 pm 3465.39 579
04:19:48 pm 3465.39 913
04:19:47 pm 3465.39 1622
04:19:46 pm 3465.39 309
04:19:45 pm 3465.39 637
04:19:44 pm 3465.39 130
04:19:43 pm 3465.39 436
Transaction History
Heures d'ouverture USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener