Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Quotes
  7. 5 day view
    SP500   US78378X1072

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 09/28 05:14:14 pm
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
4395.64(c) 4448.98(c) 4455.48(c) 4443.11(c) 4352.63 Last
+0.95% +1.21% +0.15% -0.28% -2.04% Change
2 003 483 511 1 967 079 545 1 686 869 239 2 043 570 002 2 385 159 271 Volume
4367.43 4406.75 4438.04 4442.12 4419.54 Open
4416.75 4465.4 4463.12 4457.3 4419.54 High
4367.43 4406.75 4430.27 4436.19 4346.33 Low
Volumes USA
Session volume 2 385 159 271
Avg. Volume 20 sessions 2 131 768 786
Volume ratio 1.12
Price-change End-of-day data
5-day price change -0.04%
Change as of January 1 +15.88%
1-year price change +29.87%
10-year price change +278.14%
Extremes USA
10-year High (09/02/2021) 4545.85
10-year Low (10/04/2011) 1074.77
Indicators USA
STIM
RSI 14 days 51.14
MA20 4472.73
MA50 4439.43
MA100 4337.71
MA20 / Price -2.76%
MA50 / Price -1.99%
MA100 / Price 0.34%
Last transactions USA
Time Price Quantity
04:20:01 pm 4352.63 439
04:20:00 pm 4352.63 787
04:19:59 pm 4352.63 1124
04:19:58 pm 4352.63 1790
04:19:57 pm 4352.63 243
04:19:56 pm 4352.63 1895
04:19:55 pm 4352.63 128
04:19:54 pm 4352.63 217
04:19:53 pm 4352.63 1771
04:19:52 pm 4352.63 200
04:19:51 pm 4352.63 4647
04:19:50 pm 4352.63 677
04:19:49 pm 4352.63 1572
04:19:48 pm 4352.63 3907
04:19:47 pm 4352.63 443
04:19:46 pm 4352.63 1158
04:19:45 pm 4352.63 437
04:19:44 pm 4352.63 205
04:19:43 pm 4352.63 305
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener