| Company | Price | | Change | 5-day change | 1st Jan Change |  Capi. (M$) |
 | PROLOGIS, INC.  | 106.05 |  | 3.26% | 5.14% | 3.05% | 75 918 |
| GENERAL MOTORS COMPANY | 52.04 | | -2.53% | 6.84% | 28.22% | 76 418 |
| ZOETIS | 159.71 | | -1.01% | -0.14% | -2.51% | 76 680 |
| ALTRIA GROUP, INC. | 42.23 | | 0.64% | 1.84% | 2.34% | 77 979 |
| ANTHEM, INC. | 312.52 | | -0.90% | -3.39% | -1.78% | 78 434 |
| THE TJX COMPANIES | 64.47 | | -1.84% | -4.06% | -3.82% | 78 857 |
| FIDELITY NATIONAL INFOR.. | 128.16 | | 0.27% | -1.48% | -9.65% | 79 307 |
| CIGNA CORPORATION | 215.76 | | -1.97% | 0.54% | 5.72% | 79 511 |
| MONDELEZ INTERNATIONAL,.. | 57.59 | | 1.27% | -0.61% | -2.74% | 81 333 |
| LAM RESEARCH CORPORATIO.. | 552.66 | | -2.66% | 3.69% | 20.22% | 81 763 |
| BOOKING HOLDINGS INC. | 1983.16 | | -1.75% | -4.76% | -9.38% | 82 665 |
| GILEAD SCIENCES, INC. | 66.7 | | -2.14% | 7.63% | 16.99% | 85 440 |
| INTUITIVE SURGICAL, INC.. | 769.65 | | 2.35% | -3.39% | -8.08% | 88 403 |
| STRYKER CORPORATION | 238 | | -0.65% | -1.01% | -2.24% | 90 021 |
| THE ESTÉE LAUDER COMPAN.. | 245.31 | | -1.88% | 0.28% | -6.15% | 90 409 |
| MICRON TECHNOLOGY, INC. | 79.51 | | -2.18% | 0.69% | 8.11% | 90 926 |
| DEERE & COMPANY | 296.01 | | -0.73% | 3.31% | 13.43% | 93 760 |
| TARGET CORPORATION | 187.7 | | -1.29% | -2.39% | 7.72% | 95 222 |
| CVS HEALTH CORPORATION | 74.23 | | 1.39% | -4.00% | 7.19% | 95 826 |
| LOCKHEED MARTIN CORPORA.. | 330.69 | | -3.73% | -2.13% | -4.25% | 96 109 |
| GENERAL ELECTRIC COMPAN.. | 11.29 | | 2.73% | -3.00% | 1.76% | 96 271 |
| AMERICAN EXPRESS COMPAN.. | 116.15 | | -4.13% | -0.82% | 0.20% | 97 550 |
| 3M COMPANY | 175.95 | | 3.26% | 2.92% | -2.52% | 98 285 |
| APPLIED MATERIALS, INC. | 105.53 | | -2.40% | 3.09% | 23.21% | 98 859 |
| RAYTHEON TECHNOLOGIES C.. | 67.2 | | 1.39% | -4.22% | -7.31% | 99 975 |
| AMERICAN TOWER CORPORAT.. | 232.29 | | 2.10% | 3.47% | 1.36% | 101 063 |
| THE GOLDMAN SACHS GROUP.. | 281.76 | | -0.45% | -3.86% | 9.74% | 101 546 |
| CATERPILLAR INC. | 187.21 | | -0.07% | -1.38% | 5.45% | 101 774 |
| INTUIT INC. | 374.8 | | 0.10% | 0.92% | -1.43% | 103 360 |
| SERVICENOW INC. | 532.46 | | -1.01% | 4.69% | -2.28% | 104 913 |
| INTERNATIONAL BUSINESS .. | 122.49 | | 3.30% | -7.64% | -5.80% | 105 662 |
| THE CHARLES SCHWAB CORP.. | 56.21 | | -1.52% | -2.84% | 7.62% | 107 258 |
| BLACKROCK, INC. | 721.85 | | -0.16% | -0.66% | 0.20% | 110 278 |
| ADVANCED MICRO DEVICES,.. | 94.71 | | 0.62% | 6.71% | 2.64% | 113 340 |
| THE BOEING COMPANY | 202.06 | | -0.64% | 0.74% | -3.84% | 114 803 |
| STARBUCKS CORPORATION | 104.69 | | 1.20% | 1.54% | -2.87% | 121 791 |
| CITIGROUP INC. | 60.91 | | 0.58% | -5.71% | -1.78% | 126 083 |
| PHILIP MORRIS INTERNATI.. | 81.99 | | 0.80% | 0.49% | -1.75% | 126 672 |
| LOWE'S COMPANIES, INC. | 173.7 | | -0.23% | 1.61% | 8.47% | 127 567 |
| CHARTER COMMUNICATIONS,.. | 649.54 | | -0.40% | 3.70% | -1.42% | 130 353 |
| MORGAN STANLEY | 71.21 | | -1.62% | -3.80% | 5.62% | 130 950 |
| LINDE PLC | 255.85 | | 1.08% | -1.93% | -3.94% | 132 408 |
| WELLS FARGO & COMPANY | 31.38 | | -2.67% | 0.62% | 6.83% | 133 603 |
| UNION PACIFIC CORPORATI.. | 200.05 | | -3.10% | -4.37% | -0.52% | 139 127 |
| UNITED PARCEL SERVICE, .. | 161.43 | | -0.20% | 1.79% | -3.95% | 139 816 |
| HONEYWELL INTERNATIONAL.. | 201.06 | | -0.40% | -1.99% | -5.09% | 141 649 |
| BRISTOL-MYERS SQUIBB CO.. | 64.44 | | -0.60% | -2.57% | 4.51% | 146 500 |
| AMGEN INC. | 258.6 | | 0.58% | 4.73% | 11.82% | 149 676 |
| MEDTRONIC PLC | 116.75 | | -0.13% | 0.08% | -0.20% | 157 350 |
| TEXAS INSTRUMENTS | 171.47 | | -0.84% | 2.20% | 5.36% | 158 731 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
