Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesPROLOGIS, INC.  106.05 Delayed Quote.3.26%5.14%3.05%75 918
United_StatesGENERAL MOTORS COMPANY  52.04 Delayed Quote.-2.53%6.84%28.22%76 418
United_StatesZOETIS  159.71 Delayed Quote.-1.01%-0.14%-2.51%76 680
United_StatesALTRIA GROUP, INC.  42.23 Delayed Quote.0.64%1.84%2.34%77 979
United_StatesANTHEM, INC.  312.52 Delayed Quote.-0.90%-3.39%-1.78%78 434
United_StatesTHE TJX COMPANIES  64.47 Delayed Quote.-1.84%-4.06%-3.82%78 857
United_StatesFIDELITY NATIONAL INFOR..  128.16 Delayed Quote.0.27%-1.48%-9.65%79 307
United_StatesCIGNA CORPORATION  215.76 Delayed Quote.-1.97%0.54%5.72%79 511
United_StatesMONDELEZ INTERNATIONAL,..  57.59 Delayed Quote.1.27%-0.61%-2.74%81 333
United_StatesLAM RESEARCH CORPORATIO..  552.66 Delayed Quote.-2.66%3.69%20.22%81 763
United_StatesBOOKING HOLDINGS INC.  1983.16 Delayed Quote.-1.75%-4.76%-9.38%82 665
United_StatesGILEAD SCIENCES, INC.  66.7 Delayed Quote.-2.14%7.63%16.99%85 440
United_StatesINTUITIVE SURGICAL, INC..  769.65 Delayed Quote.2.35%-3.39%-8.08%88 403
United_StatesSTRYKER CORPORATION  238 Delayed Quote.-0.65%-1.01%-2.24%90 021
United_StatesTHE ESTÉE LAUDER COMPAN..  245.31 Delayed Quote.-1.88%0.28%-6.15%90 409
United_StatesMICRON TECHNOLOGY, INC.  79.51 Delayed Quote.-2.18%0.69%8.11%90 926
United_StatesDEERE & COMPANY  296.01 Delayed Quote.-0.73%3.31%13.43%93 760
United_StatesTARGET CORPORATION  187.7 Delayed Quote.-1.29%-2.39%7.72%95 222
United_StatesCVS HEALTH CORPORATION  74.23 Delayed Quote.1.39%-4.00%7.19%95 826
United_StatesLOCKHEED MARTIN CORPORA..  330.69 Delayed Quote.-3.73%-2.13%-4.25%96 109
United_StatesGENERAL ELECTRIC COMPAN..  11.29 Delayed Quote.2.73%-3.00%1.76%96 271
United_StatesAMERICAN EXPRESS COMPAN..  116.15 Delayed Quote.-4.13%-0.82%0.20%97 550
United_States3M COMPANY  175.95 Delayed Quote.3.26%2.92%-2.52%98 285
United_StatesAPPLIED MATERIALS, INC.  105.53 Delayed Quote.-2.40%3.09%23.21%98 859
United_StatesRAYTHEON TECHNOLOGIES C..  67.2 Delayed Quote.1.39%-4.22%-7.31%99 975
United_StatesAMERICAN TOWER CORPORAT..  232.29 Delayed Quote.2.10%3.47%1.36%101 063
United_StatesTHE GOLDMAN SACHS GROUP..  281.76 Delayed Quote.-0.45%-3.86%9.74%101 546
United_StatesCATERPILLAR INC.  187.21 Delayed Quote.-0.07%-1.38%5.45%101 774
United_StatesINTUIT INC.  374.8 Delayed Quote.0.10%0.92%-1.43%103 360
United_StatesSERVICENOW INC.  532.46 Delayed Quote.-1.01%4.69%-2.28%104 913
United_StatesINTERNATIONAL BUSINESS ..  122.49 Delayed Quote.3.30%-7.64%-5.80%105 662
United_StatesTHE CHARLES SCHWAB CORP..  56.21 Delayed Quote.-1.52%-2.84%7.62%107 258
United_StatesBLACKROCK, INC.  721.85 Delayed Quote.-0.16%-0.66%0.20%110 278
United_StatesADVANCED MICRO DEVICES,..  94.71 Delayed Quote.0.62%6.71%2.64%113 340
United_StatesTHE BOEING COMPANY  202.06 Delayed Quote.-0.64%0.74%-3.84%114 803
United_StatesSTARBUCKS CORPORATION  104.69 Delayed Quote.1.20%1.54%-2.87%121 791
United_StatesCITIGROUP INC.  60.91 Delayed Quote.0.58%-5.71%-1.78%126 083
United_StatesPHILIP MORRIS INTERNATI..  81.99 Delayed Quote.0.80%0.49%-1.75%126 672
United_StatesLOWE'S COMPANIES, INC.  173.7 Delayed Quote.-0.23%1.61%8.47%127 567
United_StatesCHARTER COMMUNICATIONS,..  649.54 Delayed Quote.-0.40%3.70%-1.42%130 353
United_StatesMORGAN STANLEY  71.21 Delayed Quote.-1.62%-3.80%5.62%130 950
United_StatesLINDE PLC  255.85 Delayed Quote.1.08%-1.93%-3.94%132 408
United_StatesWELLS FARGO & COMPANY  31.38 Delayed Quote.-2.67%0.62%6.83%133 603
United_StatesUNION PACIFIC CORPORATI..  200.05 Delayed Quote.-3.10%-4.37%-0.52%139 127
United_StatesUNITED PARCEL SERVICE, ..  161.43 Delayed Quote.-0.20%1.79%-3.95%139 816
United_StatesHONEYWELL INTERNATIONAL..  201.06 Delayed Quote.-0.40%-1.99%-5.09%141 649
United_StatesBRISTOL-MYERS SQUIBB CO..  64.44 Delayed Quote.-0.60%-2.57%4.51%146 500
United_StatesAMGEN INC.  258.6 Delayed Quote.0.58%4.73%11.82%149 676
United_StatesMEDTRONIC PLC  116.75 Delayed Quote.-0.13%0.08%-0.20%157 350
United_StatesTEXAS INSTRUMENTS  171.47 Delayed Quote.-0.84%2.20%5.36%158 731
Prev.4  5  6  7  8   9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener