| Company | Price | | Change | 5-day change | 1st Jan Change |  Capi. (M$) |
 | WALGREENS BOOTS ALLIANC..  | 51.18 |  | 4.05% | 2.16% | 23.35% | 44 222 |
| MONSTER BEVERAGE CORPOR.. | 85.93 | | -3.23% | -4.11% | -7.08% | 45 364 |
| EATON CORPORATION PLC | 114.86 | | -4.87% | -3.79% | 0.50% | 45 978 |
| AON PLC | 206.8 | | -1.51% | -2.43% | -2.12% | 46 768 |
| WASTE MANAGEMENT | 110.96 | | -2.62% | -3.55% | -5.91% | 46 892 |
| KIMBERLY-CLARK CORPORAT.. | 138.65 | | 1.11% | 4.16% | 1.71% | 46 961 |
| CAPITAL ONE FINANCIAL C.. | 102.69 | | 2.76% | -11.46% | 1.09% | 47 135 |
| NEWMONT CORPORATION | 58.89 | | -4.21% | -7.29% | -1.67% | 47 492 |
| EMERSON ELECTRIC CO. | 79.52 | | -2.89% | -1.85% | 1.89% | 47 670 |
| NORTHROP GRUMMAN CORPOR.. | 292.24 | | -0.30% | -1.65% | -3.81% | 48 721 |
| DOLLAR GENERAL CORPORAT.. | 199.63 | | -3.15% | -2.68% | -5.07% | 48 910 |
| MOODY'S CORPORATION | 263.04 | | -2.10% | -4.53% | -9.37% | 49 409 |
| HUMANA INC. | 377.93 | | -4.53% | -2.81% | -3.51% | 50 016 |
| PROGRESSIVE CORPORATION | 87.04 | | -5.10% | -4.65% | -7.24% | 50 936 |
| BOSTON SCIENTIFIC CORPO.. | 35.82 | | -2.24% | -2.29% | -0.36% | 51 291 |
| EDWARDS LIFESCIENCES CO.. | 84.84 | | -1.96% | -3.70% | -7.00% | 52 876 |
| HCA HEALTHCARE, INC. | 157.02 | | -4.33% | -6.51% | -4.52% | 53 132 |
| GLOBAL PAYMENTS INC. | 177.58 | | -4.70% | -6.90% | -17.57% | 53 156 |
| REGENERON PHARMACEUTICA.. | 515.56 | | -5.25% | -4.93% | 6.72% | 54 415 |
| ANALOG DEVICES, INC. | 147.48 | | -4.81% | -3.49% | 4.88% | 54 480 |
| MARSH & MCLENNAN COMPAN.. | 107.6 | | -3.29% | -0.86% | -4.91% | 54 574 |
| CONOCOPHILLIPS | 40.65 | | -2.47% | -10.38% | 1.65% | 54 956 |
| DUPONT DE NEMOURS, INC. | 77.9 | | -2.42% | -7.58% | 9.55% | 57 191 |
| THE SHERWIN-WILLIAMS CO.. | 717.54 | | -0.84% | -2.54% | -2.36% | 58 320 |
| VERTEX PHARMACEUTICALS | 225.25 | | -5.21% | -4.84% | -4.69% | 58 574 |
| ECOLAB INC. | 207.37 | | -0.94% | -5.04% | -4.16% | 59 193 |
| NORFOLK SOUTHERN CORPOR.. | 235.64 | | -1.03% | -4.70% | 0.20% | 59 404 |
| DOMINION ENERGY, INC. | 73.08 | | -0.76% | 2.10% | -2.82% | 59 620 |
| AIR PRODUCTS & CHEMICAL.. | 269.98 | | -2.88% | -5.79% | -1.19% | 59 679 |
| AUTODESK, INC. | 273.47 | | -6.27% | -6.18% | -4.45% | 60 133 |
| PNC FINANCIAL SERVICES .. | 144.44 | | -2.45% | -7.56% | -3.06% | 61 243 |
| INTERCONTINENTAL EXCHAN.. | 109.35 | | -2.93% | -4.66% | -5.15% | 61 376 |
| ILLINOIS TOOL WORKS INC.. | 195.34 | | -2.19% | -4.71% | -4.19% | 61 829 |
| SOUTHERN COMPANY | 58.54 | | -1.93% | -2.24% | -2.83% | 61 832 |
| ILLUMINA, INC. | 432.08 | | 2.74% | 7.13% | 16.84% | 63 084 |
| CSX CORPORATION | 83.89 | | -3.39% | -6.29% | -4.32% | 64 157 |
| CME GROUP INC. | 178.79 | | -2.70% | -5.82% | -1.79% | 64 184 |
| FEDEX CORPORATION | 242.83 | | -2.74% | -3.62% | -6.47% | 64 367 |
| US BANCORP | 42.81 | | -5.27% | -5.99% | -3.00% | 64 491 |
| EQUINIX, INC. (REIT) | 731.7 | | -0.48% | 0.54% | 2.45% | 65 196 |
| TRUIST FINANCIAL CORPOR.. | 48.39 | | -3.68% | -6.28% | 0.96% | 65 276 |
| CHUBB LIMITED | 145.1 | | -3.40% | -6.88% | -5.73% | 65 486 |
| COLGATE-PALMOLIVE COMPA.. | 78.03 | | -0.91% | -2.71% | -8.75% | 66 885 |
| DUKE ENERGY CORPORATION | 91.71 | | -1.30% | 1.02% | 0.16% | 67 495 |
| ACTIVISION BLIZZARD, IN.. | 88.67 | | -4.02% | -6.78% | -4.50% | 68 529 |
| CROWN CASTLE INTERNATIO.. | 159.88 | | -2.18% | 0.52% | 0.43% | 68 956 |
| FISERV, INC. | 103.22 | | -2.82% | -5.42% | -9.34% | 69 203 |
| GENERAL MOTORS COMPANY | 49.34 | | -5.19% | -11.67% | 18.49% | 70 621 |
| AUTOMATIC DATA PROCESSI.. | 165.67 | | 0.69% | 1.57% | -6.62% | 71 042 |
| ANTHEM, INC. | 290.17 | | -7.15% | -9.75% | -9.63% | 72 167 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
