Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesWALGREENS BOOTS ALLIANC..  51.18 Delayed Quote.4.05%2.16%23.35%44 222
United_StatesMONSTER BEVERAGE CORPOR..  85.93 Delayed Quote.-3.23%-4.11%-7.08%45 364
United_StatesEATON CORPORATION PLC  114.86 Delayed Quote.-4.87%-3.79%0.50%45 978
United_StatesAON PLC  206.8 Delayed Quote.-1.51%-2.43%-2.12%46 768
United_StatesWASTE MANAGEMENT  110.96 Delayed Quote.-2.62%-3.55%-5.91%46 892
United_StatesKIMBERLY-CLARK CORPORAT..  138.65 Delayed Quote.1.11%4.16%1.71%46 961
United_StatesCAPITAL ONE FINANCIAL C..  102.69 Delayed Quote.2.76%-11.46%1.09%47 135
United_StatesNEWMONT CORPORATION  58.89 Delayed Quote.-4.21%-7.29%-1.67%47 492
United_StatesEMERSON ELECTRIC CO.  79.52 Delayed Quote.-2.89%-1.85%1.89%47 670
United_StatesNORTHROP GRUMMAN CORPOR..  292.24 Delayed Quote.-0.30%-1.65%-3.81%48 721
United_StatesDOLLAR GENERAL CORPORAT..  199.63 Delayed Quote.-3.15%-2.68%-5.07%48 910
United_StatesMOODY'S CORPORATION  263.04 Delayed Quote.-2.10%-4.53%-9.37%49 409
United_StatesHUMANA INC.  377.93 Delayed Quote.-4.53%-2.81%-3.51%50 016
United_StatesPROGRESSIVE CORPORATION  87.04 Delayed Quote.-5.10%-4.65%-7.24%50 936
United_StatesBOSTON SCIENTIFIC CORPO..  35.82 Delayed Quote.-2.24%-2.29%-0.36%51 291
United_StatesEDWARDS LIFESCIENCES CO..  84.84 Delayed Quote.-1.96%-3.70%-7.00%52 876
United_StatesHCA HEALTHCARE, INC.  157.02 Delayed Quote.-4.33%-6.51%-4.52%53 132
United_StatesGLOBAL PAYMENTS INC.  177.58 Delayed Quote.-4.70%-6.90%-17.57%53 156
United_StatesREGENERON PHARMACEUTICA..  515.56 Delayed Quote.-5.25%-4.93%6.72%54 415
United_StatesANALOG DEVICES, INC.  147.48 Delayed Quote.-4.81%-3.49%4.88%54 480
United_StatesMARSH & MCLENNAN COMPAN..  107.6 Delayed Quote.-3.29%-0.86%-4.91%54 574
United_StatesCONOCOPHILLIPS  40.65 Delayed Quote.-2.47%-10.38%1.65%54 956
United_StatesDUPONT DE NEMOURS, INC.  77.9 Delayed Quote.-2.42%-7.58%9.55%57 191
United_StatesTHE SHERWIN-WILLIAMS CO..  717.54 Delayed Quote.-0.84%-2.54%-2.36%58 320
United_StatesVERTEX PHARMACEUTICALS  225.25 Delayed Quote.-5.21%-4.84%-4.69%58 574
United_StatesECOLAB INC.  207.37 Delayed Quote.-0.94%-5.04%-4.16%59 193
United_StatesNORFOLK SOUTHERN CORPOR..  235.64 Delayed Quote.-1.03%-4.70%0.20%59 404
United_StatesDOMINION ENERGY, INC.  73.08 Delayed Quote.-0.76%2.10%-2.82%59 620
United_StatesAIR PRODUCTS & CHEMICAL..  269.98 Delayed Quote.-2.88%-5.79%-1.19%59 679
United_StatesAUTODESK, INC.  273.47 Delayed Quote.-6.27%-6.18%-4.45%60 133
United_StatesPNC FINANCIAL SERVICES ..  144.44 Delayed Quote.-2.45%-7.56%-3.06%61 243
United_StatesINTERCONTINENTAL EXCHAN..  109.35 Delayed Quote.-2.93%-4.66%-5.15%61 376
United_StatesILLINOIS TOOL WORKS INC..  195.34 Delayed Quote.-2.19%-4.71%-4.19%61 829
United_StatesSOUTHERN COMPANY  58.54 Delayed Quote.-1.93%-2.24%-2.83%61 832
United_StatesILLUMINA, INC.  432.08 Delayed Quote.2.74%7.13%16.84%63 084
United_StatesCSX CORPORATION  83.89 Delayed Quote.-3.39%-6.29%-4.32%64 157
United_StatesCME GROUP INC.  178.79 Delayed Quote.-2.70%-5.82%-1.79%64 184
United_StatesFEDEX CORPORATION  242.83 Delayed Quote.-2.74%-3.62%-6.47%64 367
United_StatesUS BANCORP  42.81 Delayed Quote.-5.27%-5.99%-3.00%64 491
United_StatesEQUINIX, INC. (REIT)  731.7 Delayed Quote.-0.48%0.54%2.45%65 196
United_StatesTRUIST FINANCIAL CORPOR..  48.39 Delayed Quote.-3.68%-6.28%0.96%65 276
United_StatesCHUBB LIMITED  145.1 Delayed Quote.-3.40%-6.88%-5.73%65 486
United_StatesCOLGATE-PALMOLIVE COMPA..  78.03 Delayed Quote.-0.91%-2.71%-8.75%66 885
United_StatesDUKE ENERGY CORPORATION  91.71 Delayed Quote.-1.30%1.02%0.16%67 495
United_StatesACTIVISION BLIZZARD, IN..  88.67 Delayed Quote.-4.02%-6.78%-4.50%68 529
United_StatesCROWN CASTLE INTERNATIO..  159.88 Delayed Quote.-2.18%0.52%0.43%68 956
United_StatesFISERV, INC.  103.22 Delayed Quote.-2.82%-5.42%-9.34%69 203
United_StatesGENERAL MOTORS COMPANY  49.34 Delayed Quote.-5.19%-11.67%18.49%70 621
United_StatesAUTOMATIC DATA PROCESSI..  165.67 Delayed Quote.0.69%1.57%-6.62%71 042
United_StatesANTHEM, INC.  290.17 Delayed Quote.-7.15%-9.75%-9.63%72 167
Prev.3  4  5  6  7   8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener