Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAMERICAN INTERNATIONAL ..  39.58 Delayed Quote.-1.25%-3.07%5.86%34 530
United_StatesKINDER MORGAN, INC.  15.26 Delayed Quote.-0.39%-1.10%12.07%34 681
United_StatesALEXION PHARMACEUTICALS..  161.32 Delayed Quote.1.00%1.93%2.23%34 956
United_StatesSEMPRA ENERGY  125.97 Delayed Quote.3.72%-0.58%-4.68%35 035
United_StatesXILINX, INC.  145.14 Delayed Quote.1.54%4.64%0.83%35 038
United_StatesIHS MARKIT LTD.  87.6 Delayed Quote.-0.56%3.02%-1.94%35 091
United_StatesT. ROWE PRICE GROUP INC..  157.01 Delayed Quote.0.51%-0.13%3.18%35 371
United_StatesPARKER-HANNIFIN CORPORA..  269.77 Delayed Quote.-1.96%-3.51%1.01%35 442
United_StatesDEXCOM, INC.  376.39 Delayed Quote.1.69%4.49%0.11%35 542
United_StatesIQVIA HOLDINGS INC.  183.02 Delayed Quote.-1.38%-1.17%3.58%35 582
United_StatesCENTENE CORPORATION  60.93 Delayed Quote.-0.94%-3.88%2.47%35 663
United_StatesCUMMINS INC.  246.54 Delayed Quote.-0.19%4.11%8.76%36 558
United_StatesTRANE TECHNOLOGIES PLC  150.92 Delayed Quote.-1.15%2.11%5.17%36 660
United_StatesTHE TRAVELERS COMPANIES  146.36 Delayed Quote.0.36%1.82%3.90%36 810
United_StatesBANK OF NEW YORK MELLON..  41.3 Delayed Quote.-1.50%-7.99%-1.20%37 182
United_StatesAPTIV PLC  139.01 Delayed Quote.-0.34%-2.28%7.06%37 666
United_StatesJOHNSON CONTROLS INTERN..  51.46 Delayed Quote.-1.70%1.04%12.36%37 670
United_StatesTWITTER  47.84 Delayed Quote.-0.46%6.37%-11.25%38 128
United_StatesSYSCO CORPORATION  73 Delayed Quote.-2.91%-0.50%1.25%38 299
United_StatesCADENCE DESIGN SYSTEMS,..  135.9 Delayed Quote.-1.11%2.06%0.73%38 331
United_StatesL3HARRIS TECHNOLOGIES, ..  185.23 Delayed Quote.0.78%-2.53%-2.76%38 619
United_StatesAGILENT TECHNOLOGIES, I..  125.48 Delayed Quote.-0.67%0.10%6.62%38 764
United_StatesEBAY INC.  57.25 Delayed Quote.1.40%1.88%12.36%38 920
United_StatesPUBLIC STORAGE  225.82 Delayed Quote.1.36%-0.71%-3.52%38 949
United_StatesMICROCHIP TECHNOLOGY, I..  149.18 Delayed Quote.-0.63%1.06%8.70%39 090
United_StatesDIGITAL REALTY TRUST, I..  142.63 Delayed Quote.1.54%2.92%0.68%39 352
United_StatesAMPHENOL CORPORATION  132.82 Delayed Quote.0.44%0.38%1.12%39 560
United_StatesMARRIOTT INTERNATIONAL,..  119.62 Delayed Quote.-2.67%-3.08%-6.84%39 860
United_StatesTHE KRAFT HEINZ COMPANY  33.75 Delayed Quote.2.55%2.88%-5.05%40 237
United_StatesROSS STORES, INC.  113.54 Delayed Quote.0.19%-3.11%-7.72%40 398
United_StatesBAXTER INTERNATIONAL IN..  80.1 Delayed Quote.0.74%-0.66%-0.91%40 615
United_StatesAMERICAN ELECTRIC POWER..  82.59 Delayed Quote.0.62%2.00%-1.43%40 744
United_StatesWALGREENS BOOTS ALLIANC..  47.82 Delayed Quote.0.78%-3.00%18.98%40 999
United_StatesSYNOPSYS INC.  269.63 Delayed Quote.-0.19%4.33%4.20%41 340
United_StatesLAS VEGAS SANDS CORP.  52.98 Delayed Quote.-2.21%1.38%-9.09%41 383
United_StatesBIOGEN INC.  275.54 Delayed Quote.2.26%-2.32%10.04%41 462
United_StatesEXELON CORPORATION  43.35 Delayed Quote.1.90%-1.89%0.76%41 501
United_StatesCHIPOTLE MEXICAN GRILL ..  1486.32 Delayed Quote.-0.53%6.29%7.75%41 808
United_StatesIDEXX LABORATORIES, INC..  489.21 Delayed Quote.-0.74%0.69%-1.40%42 041
United_StatesALIGN TECHNOLOGY, INC.  539.47 Delayed Quote.1.01%-5.84%-0.06%42 112
United_StatesELECTRONIC ARTS INC.  146.3 Delayed Quote.0.21%5.04%1.67%42 319
United_StatesTE CONNECTIVITY LTD.  127.7 Delayed Quote.-0.54%0.34%6.05%42 503
United_StatesDOW INC.  57.23 Delayed Quote.-0.47%0.33%3.60%42 651
United_StatesCOGNIZANT TECHNOLOGY SO..  80.03 Delayed Quote.-0.66%0.40%-1.70%43 071
United_StatesCONSTELLATION BRANDS, I..  222.17 Delayed Quote.-2.09%3.15%3.59%43 607
United_StatesGENERAL DYNAMICS CORPOR..  153.16 Delayed Quote.0.26%-0.26%2.65%43 740
United_StatesROPER TECHNOLOGIES, INC..  419.11 Delayed Quote.-0.03%1.85%-2.75%43 965
United_StatesFREEPORT-MCMORAN INC.  28.98 Delayed Quote.-4.95%0.46%17.18%44 298
United_StatesKIMBERLY-CLARK CORPORAT..  136.51 Delayed Quote.3.25%0.70%-1.94%44 969
United_StatesMETLIFE, INC.  50.61 Delayed Quote.-0.49%-0.55%8.33%45 771
Prev.2  3  4  5  6   7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener