| Company | Price | | Change | 5-day change | 1st Jan Change |  Capi. (M$) |
 | FASTENAL COMPANY  | 47.475 |  | -1.36% | -4.66% | -1.43% | 27 634 |
| OTIS WORLDWIDE CORPORAT.. | 63.51 |  | -1.11% | -2.00% | -4.93% | 27 820 |
| PIONEER NATURAL RESOURC.. | 123.64 | | -4.40% | 1.53% | 13.56% | 28 002 |
| STANLEY BLACK & DECKER,.. | 176.62 | | 0.93% | 1.37% | -2.00% | 28 037 |
| WEC ENERGY GROUP | 89.34 | | -0.11% | -1.48% | -5.05% | 28 212 |
| D.R. HORTON, INC. | 77.79 | | -1.49% | 13.86% | 14.58% | 28 795 |
| HILTON WORLDWIDE HOLDIN.. | 104.67 | | -0.43% | -3.03% | -5.52% | 29 165 |
| AMERICAN WATER WORKS CO.. | 159.31 | | -1.18% | 0.93% | 5.04% | 29 223 |
| METTLER-TOLEDO INTERNAT.. | 1210.91 | | -1.83% | 1.23% | 8.23% | 29 350 |
| BALL CORPORATION | 88.8 | | -1.18% | 0.35% | -2.62% | 29 394 |
| MCKESSON CORPORATION | 184.42 | | 0.69% | -0.69% | 5.31% | 29 407 |
| CORNING INCORPORATED | 37.17 | | -3.35% | 1.75% | 6.83% | 29 415 |
| MOTOROLA SOLUTIONS, INC.. | 172.54 | | -0.68% | 0.10% | 2.15% | 29 450 |
| BEST BUY CO., INC | 114.7 | | 0.84% | -0.23% | 13.98% | 29 452 |
| VIACOMCBS INC. | 51.92 | | 8.82% | 5.32% | 28.05% | 29 455 |
| ARCHER-DANIELS-MIDLAND .. | 52.18 | | -1.71% | 1.70% | 5.32% | 29 539 |
| PUBLIC SERVICE ENTERPRI.. | 58.33 | | -0.32% | -1.72% | 0.10% | 29 602 |
| REPUBLIC SERVICES, INC. | 93.35 | | -0.84% | 0.35% | -2.24% | 30 005 |
| LYONDELLBASELL INDUSTRI.. | 87.89 | | -2.32% | -5.19% | -1.83% | 30 046 |
| MARATHON PETROLEUM CORP.. | 45.16 | | -2.31% | 5.12% | 11.77% | 30 080 |
| ROCKWELL AUTOMATION | 242.26 | | -7.13% | 4.06% | 6.04% | 30 303 |
| TRANSDIGM GROUP INC. | 544.22 | | -2.84% | -4.25% | -9.49% | 30 490 |
| VERISK ANALYTICS | 188.5 | | -0.10% | -0.71% | -9.11% | 30 677 |
| THE HERSHEY COMPANY | 149.52 | | 1.35% | -0.18% | -2.71% | 30 707 |
| SBA COMMUNICATIONS CORP.. | 277.48 | | 0.34% | 2.76% | -1.98% | 30 727 |
| CORTEVA, INC. | 39.48 | | -4.41% | -5.60% | 6.66% | 30 769 |
| EVERSOURCE ENERGY | 89.89 | | -0.44% | 1.94% | 4.37% | 30 954 |
| PAYCHEX, INC. | 87.33 | | 0.43% | -1.60% | -6.68% | 31 360 |
| PHILLIPS 66 | 71.31 | | -1.07% | 0.47% | 3.06% | 31 485 |
| ANSYS, INC. | 366.64 | | -0.33% | 0.99% | 1.12% | 31 594 |
| YUM BRANDS | 106.34 | | 1.03% | 0.44% | -1.35% | 31 754 |
| SIMON PROPERTY GROUP, I.. | 99.05 | | 1.61% | 2.68% | 11.97% | 31 987 |
| RESMED, INC. | 222.28 | | 0.27% | 1.84% | 1.39% | 32 125 |
| EOG RESOURCES, INC. | 53.49 | | -3.10% | -6.74% | 10.69% | 32 202 |
| HP INC. | 24.62 | | -1.60% | -0.60% | 1.75% | 32 267 |
| PRUDENTIAL FINANCIAL, I.. | 81.22 | | -0.90% | -1.97% | 4.98% | 32 407 |
| O'REILLY AUTOMOTIVE, IN.. | 454.5 | | 1.01% | -3.59% | -0.58% | 32 598 |
| AFLAC INCORPORATED | 46.43 | | -0.30% | 0.19% | 4.72% | 32 713 |
| ZIMMER BIOMET HOLDINGS | 158.22 | | -0.68% | -0.51% | 3.39% | 33 022 |
| SCHLUMBERGER LIMITED | 22.74 | | -4.21% | -2.01% | 11.82% | 33 046 |
| VF CORPORATION | 85.13 | | 0.38% | -0.06% | -1.81% | 33 076 |
| PPG INDUSTRIES, INC. | 141.01 | | 0.29% | -6.90% | -4.44% | 33 210 |
| BROWN-FORMAN CORPORATIO.. | 73.19 | | 1.70% | -2.61% | -9.39% | 33 442 |
| MSCI, INC. | 404.61 | | 0.28% | -2.84% | -9.64% | 33 447 |
| CARRIER GLOBAL CORPORAT.. | 37.32 | | -4.04% | -3.69% | 3.10% | 33 705 |
| THE ALLSTATE CORPORATIO.. | 109.52 | | -1.29% | 2.35% | 0.93% | 33 736 |
| PACCAR, INC. | 97.81 | | -0.13% | 11.09% | 13.51% | 33 929 |
| AMERICAN INTERNATIONAL .. | 39.11 | | -1.19% | -4.28% | 4.54% | 34 099 |
| CINTAS CORPORATION | 319.705 | | -2.57% | 0.63% | -7.17% | 34 463 |
| KINDER MORGAN, INC. | 15.22 | | -0.26% | -1.48% | 11.63% | 34 545 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
