Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/26 05:17:10 pm
3849.62 PTS   -0.15%
After hours
0.40%
3864.94 PTS
05:10pCLOSE UPDATE : Stocks Post Slight Losses as Investors Digest Earnings Amid Pandemic Concerns
MT
05:05pStocks slip from highs; investors wait on Fed
RE
04:25pInternational Monetary Fund Lifts 2021 Growth Forecast Modestly, Warns COVID-19 Variants Pose Risks
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesFASTENAL COMPANY  47.475 Real-time Estimate Quote.-1.36%-4.66%-1.43%27 634
United_StatesOTIS WORLDWIDE CORPORAT..  63.51 Delayed Quote.-1.11%-2.00%-4.93%27 820
United_StatesPIONEER NATURAL RESOURC..  123.64 Delayed Quote.-4.40%1.53%13.56%28 002
United_StatesSTANLEY BLACK & DECKER,..  176.62 Delayed Quote.0.93%1.37%-2.00%28 037
United_StatesWEC ENERGY GROUP  89.34 Delayed Quote.-0.11%-1.48%-5.05%28 212
United_StatesD.R. HORTON, INC.  77.79 Delayed Quote.-1.49%13.86%14.58%28 795
United_StatesHILTON WORLDWIDE HOLDIN..  104.67 Delayed Quote.-0.43%-3.03%-5.52%29 165
United_StatesAMERICAN WATER WORKS CO..  159.31 Delayed Quote.-1.18%0.93%5.04%29 223
United_StatesMETTLER-TOLEDO INTERNAT..  1210.91 Delayed Quote.-1.83%1.23%8.23%29 350
United_StatesBALL CORPORATION  88.8 Delayed Quote.-1.18%0.35%-2.62%29 394
United_StatesMCKESSON CORPORATION  184.42 Delayed Quote.0.69%-0.69%5.31%29 407
United_StatesCORNING INCORPORATED  37.17 Delayed Quote.-3.35%1.75%6.83%29 415
United_StatesMOTOROLA SOLUTIONS, INC..  172.54 Delayed Quote.-0.68%0.10%2.15%29 450
United_StatesBEST BUY CO., INC  114.7 Delayed Quote.0.84%-0.23%13.98%29 452
United_StatesVIACOMCBS INC.  51.92 Delayed Quote.8.82%5.32%28.05%29 455
United_StatesARCHER-DANIELS-MIDLAND ..  52.18 Delayed Quote.-1.71%1.70%5.32%29 539
United_StatesPUBLIC SERVICE ENTERPRI..  58.33 Delayed Quote.-0.32%-1.72%0.10%29 602
United_StatesREPUBLIC SERVICES, INC.  93.35 Delayed Quote.-0.84%0.35%-2.24%30 005
United_StatesLYONDELLBASELL INDUSTRI..  87.89 Delayed Quote.-2.32%-5.19%-1.83%30 046
United_StatesMARATHON PETROLEUM CORP..  45.16 Delayed Quote.-2.31%5.12%11.77%30 080
United_StatesROCKWELL AUTOMATION  242.26 Real-time Estimate Quote.-7.13%4.06%6.04%30 303
United_StatesTRANSDIGM GROUP INC.  544.22 Delayed Quote.-2.84%-4.25%-9.49%30 490
United_StatesVERISK ANALYTICS  188.5 Delayed Quote.-0.10%-0.71%-9.11%30 677
United_StatesTHE HERSHEY COMPANY  149.52 Delayed Quote.1.35%-0.18%-2.71%30 707
United_StatesSBA COMMUNICATIONS CORP..  277.48 Delayed Quote.0.34%2.76%-1.98%30 727
United_StatesCORTEVA, INC.  39.48 Delayed Quote.-4.41%-5.60%6.66%30 769
United_StatesEVERSOURCE ENERGY  89.89 Delayed Quote.-0.44%1.94%4.37%30 954
United_StatesPAYCHEX, INC.  87.33 Delayed Quote.0.43%-1.60%-6.68%31 360
United_StatesPHILLIPS 66  71.31 Delayed Quote.-1.07%0.47%3.06%31 485
United_StatesANSYS, INC.  366.64 Delayed Quote.-0.33%0.99%1.12%31 594
United_StatesYUM BRANDS  106.34 Delayed Quote.1.03%0.44%-1.35%31 754
United_StatesSIMON PROPERTY GROUP, I..  99.05 Delayed Quote.1.61%2.68%11.97%31 987
United_StatesRESMED, INC.  222.28 Delayed Quote.0.27%1.84%1.39%32 125
United_StatesEOG RESOURCES, INC.  53.49 Delayed Quote.-3.10%-6.74%10.69%32 202
United_StatesHP INC.  24.62 Delayed Quote.-1.60%-0.60%1.75%32 267
United_StatesPRUDENTIAL FINANCIAL, I..  81.22 Delayed Quote.-0.90%-1.97%4.98%32 407
United_StatesO'REILLY AUTOMOTIVE, IN..  454.5 Delayed Quote.1.01%-3.59%-0.58%32 598
United_StatesAFLAC INCORPORATED  46.43 Delayed Quote.-0.30%0.19%4.72%32 713
United_StatesZIMMER BIOMET HOLDINGS  158.22 Delayed Quote.-0.68%-0.51%3.39%33 022
United_StatesSCHLUMBERGER LIMITED  22.74 Delayed Quote.-4.21%-2.01%11.82%33 046
United_StatesVF CORPORATION  85.13 Delayed Quote.0.38%-0.06%-1.81%33 076
United_StatesPPG INDUSTRIES, INC.  141.01 Delayed Quote.0.29%-6.90%-4.44%33 210
United_StatesBROWN-FORMAN CORPORATIO..  73.19 Delayed Quote.1.70%-2.61%-9.39%33 442
United_StatesMSCI, INC.  404.61 Delayed Quote.0.28%-2.84%-9.64%33 447
United_StatesCARRIER GLOBAL CORPORAT..  37.32 Delayed Quote.-4.04%-3.69%3.10%33 705
United_StatesTHE ALLSTATE CORPORATIO..  109.52 Delayed Quote.-1.29%2.35%0.93%33 736
United_StatesPACCAR, INC.  97.81 Delayed Quote.-0.13%11.09%13.51%33 929
United_StatesAMERICAN INTERNATIONAL ..  39.11 Delayed Quote.-1.19%-4.28%4.54%34 099
United_StatesCINTAS CORPORATION  319.705 Real-time Estimate Quote.-2.57%0.63%-7.17%34 463
United_StatesKINDER MORGAN, INC.  15.22 Delayed Quote.-0.26%-1.48%11.63%34 545
Prev.1  2  3  4  5   6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener