Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/26 04:20:01 pm
3849.62 PTS   -0.15%
After hours
0.02%
3850.29 PTS
04:59pStocks slip from highs; investors wait on Fed
RE
04:25pInternational Monetary Fund Lifts 2021 Growth Forecast Modestly, Warns COVID-19 Variants Pose Risks
MT
04:24pS&P, Nasdaq slip from record levels as earnings season gains speed
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAMERISOURCEBERGEN CORPO..  108.84 Delayed Quote.1.84%0.90%10.23%21 876
United_StatesVERISIGN  196.05 Delayed Quote.2.11%-0.27%-10.00%21 909
United_StatesLABORATORY CORPORATION ..  221.97 Delayed Quote.-1.54%0.77%10.75%21 958
United_StatesINCYTE CORPORATION  99.39 Delayed Quote.-1.10%8.09%12.54%22 009
United_StatesWEST PHARMACEUTICAL SER..  299.68 Delayed Quote.-0.19%0.23%5.92%22 197
United_StatesTAKE-TWO INTERACTIVE SO..  199.78 Delayed Quote.-2.06%4.27%-1.51%22 330
United_StatesEDISON INTERNATIONAL  59.1 Delayed Quote.-0.51%-3.99%-5.44%22 484
United_StatesREALTY INCOME CORPORATI..  60.89 Real-time Estimate Quote.0.84%2.95%-2.88%22 545
United_StatesARTHUR J. GALLAGHER & C..  117.41 Delayed Quote.-0.74%1.88%-4.38%22 750
United_StatesFORTIVE CORPORATION  67 Delayed Quote.-1.27%-3.36%-4.18%22 882
United_StatesEQUITY RESIDENTIAL  62.63 Delayed Quote.1.56%0.13%4.03%22 957
United_StatesAVALONBAY COMMUNITIES, ..  168.11 Delayed Quote.0.90%1.59%3.85%23 213
United_StatesTERADYNE, INC.  137.36 Real-time Estimate Quote.-1.96%2.05%16.87%23 266
United_StatesARISTA NETWORKS, INC.  307 Delayed Quote.-0.22%-2.96%5.89%23 280
United_StatesNASDAQ  137.71 Real-time Estimate Quote.-3.23%1.61%7.20%23 343
United_StatesGARMIN LTD  121.41 Delayed Quote.-1.71%2.07%3.23%23 622
United_StatesPAYCOM SOFTWARE, INC.  393.8 Real-time Estimate Quote.-4.00%2.81%-9.29%23 641
United_StatesDTE ENERGY COMPANY  122.79 Delayed Quote.-0.53%-1.30%0.41%23 895
United_StatesCONSOLIDATED EDISON, IN..  69.25 Real-time Estimate Quote.-1.97%-1.11%-4.76%24 167
United_StatesVALERO ENERGY  58.15 Delayed Quote.-2.12%1.97%5.09%24 243
United_StatesTYSON FOODS, INC.  66.57 Delayed Quote.-0.05%2.86%3.35%24 296
United_StatesALEXANDRIA REAL ESTATE ..  169.01 Delayed Quote.-0.28%0.66%-4.90%24 645
United_StatesFORTINET, INC.  149.65 Delayed Quote.-1.43%3.61%2.22%24 645
United_StatesCERNER CORPORATION  81.33 Delayed Quote.1.03%0.36%2.57%24 680
United_StatesDELTA AIR LINES, INC.  39.32 Delayed Quote.1.08%-2.70%-3.26%24 707
United_StatesMAXIM INTEGRATED PRODUC..  91.07 Real-time Estimate Quote.-1.48%-1.60%5.61%24 709
United_StatesOLD DOMINION FREIGHT LI..  207.54 Delayed Quote.-1.70%1.80%8.17%24 771
United_StatesDISCOVERY, INC.  41.435 Real-time Estimate Quote.6.24%6.09%29.61%24 779
United_StatesSVB FINANCIAL GROUP  482.11 Delayed Quote.0.28%4.19%23.96%24 945
United_StatesAMERIPRISE FINANCIAL IN..  211.27 Delayed Quote.-0.16%1.60%8.89%24 965
United_StatesWEYERHAEUSER COMPANY  33.14 Delayed Quote.-1.07%3.01%-0.09%25 005
United_StatesDOLLAR TREE, INC.  107.04 Real-time Estimate Quote.0.63%-1.82%-1.55%25 017
United_StatesMCCORMICK & COMPANY  96.09 Delayed Quote.1.63%-1.67%-3.90%25 221
United_StatesHORMEL FOODS CORPORATIO..  48.52 Delayed Quote.3.15%4.84%0.92%25 398
United_StatesSTATE STREET CORPORATIO..  72.63 Delayed Quote.0.11%-6.00%-0.32%25 621
United_StatesWELLTOWER INC.  61.79 Delayed Quote.-1.23%-2.63%-3.19%26 107
United_StatesWILLIAMS COMPANIES  21.44 Delayed Quote.-1.02%-3.73%8.03%26 286
United_StatesKROGER  36.89 Real-time Estimate Quote.6.71%2.58%8.85%26 320
United_StatesETSY, INC.  204.505 Real-time Estimate Quote.-2.06%2.15%17.37%26 329
United_StatesLENNAR CORPORATION  86.01 Delayed Quote.-0.76%10.48%11.01%26 459
United_StatesCOPART, INC.  108.335 Real-time Estimate Quote.-4.04%-2.49%-11.28%26 659
United_StatesTHE CLOROX COMPANY  212.99 Delayed Quote.1.02%7.31%4.97%26 718
United_StatesAMETEK, INC.  113.3 Delayed Quote.-2.62%-2.23%-3.80%26 768
United_StatesSOUTHWEST AIRLINES  45.81 Delayed Quote.0.42%-2.23%-2.12%26 928
United_StatesWILLIS TOWERS WATSON PU..  210.22 Delayed Quote.0.43%1.29%-0.65%26 982
United_StatesKEYSIGHT TECHNOLOGIES, ..  146.88 Delayed Quote.0.57%-0.16%10.57%27 179
United_StatesAUTOZONE, INC.  1194.55 Delayed Quote.-0.12%-4.19%0.89%27 221
United_StatesFIRST REPUBLIC BANK  152.73 Delayed Quote.-2.37%1.78%6.47%27 240
United_StatesDISCOVER FINANCIAL SERV..  86.82 Delayed Quote.-2.52%-8.90%-1.62%27 341
United_StatesSKYWORKS SOLUTIONS, INC..  163.725 Real-time Estimate Quote.-1.18%9.00%8.37%27 516
Prev.1  2  3  4   5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener