Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/22 04:59:29 pm
3841.47 PTS   -0.30%
Pre-market
0.36%
3855.13 PTS
06:22aInvestor payouts and job cuts jar with U.S. companies' social pledge
RE
06:18aWall Street Leans Forward Pre-Bell; Futures Green, Europe Lower, Asia Up
MT
05:56aStock Futures Rise on Renewed Tech Surge
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesROYAL CARIBBEAN CRUISES..  71.96 Delayed Quote.-0.96%-1.32%-3.66%17 082
United_StatesTYLER TECHNOLOGIES, INC..  424.4 Delayed Quote.-0.54%0.49%-2.78%17 115
United_StatesAMCOR PLC  11.09 Delayed Quote.-1.42%0.36%-5.78%17 415
United_StatesFOX CORPORATION  30.16 Delayed Quote.-2.84%-4.22%3.57%17 701
United_StatesBIO-RAD LABORATORIES, I..  594.83 Delayed Quote.0.96%-1.05%2.04%17 720
United_StatesAKAMAI TECHNOLOGIES, IN..  109.06 Delayed Quote.-0.81%2.45%3.88%17 754
United_StatesKEYCORP  18.2 Delayed Quote.0.28%-1.14%10.91%17 759
United_StatesBROADRIDGE FINANCIAL SO..  148.94 Delayed Quote.-1.43%-1.74%-2.78%17 910
United_StatesTELEFLEX INCORPORATED  386.44 Delayed Quote.-0.59%-0.50%-6.11%17 995
United_StatesAMEREN  72.88 Delayed Quote.1.59%-2.03%-6.64%18 016
United_StatesAES CORPORATION (THE)  27.1 Delayed Quote.-0.66%-1.81%15.32%18 025
United_StatesHARTFORD FINANCIAL SERV..  50.37 Delayed Quote.-1.27%-2.52%2.84%18 049
United_StatesDOVER CORPORATION  125.32 Delayed Quote.0.27%-0.05%-0.74%18 059
United_StatesTRACTOR SUPPLY COMPANY  155.62 Delayed Quote.0.28%-1.18%10.70%18 129
United_StatesROLLINS, INC.  37.02 Delayed Quote.-0.48%-0.59%-5.25%18 200
United_StatesHESS CORPORATION  59.93 Delayed Quote.-1.28%-1.82%13.53%18 282
United_StatesM&T BANK CORPORATION  143.16 Delayed Quote.-0.93%-1.11%12.46%18 372
United_StatesVENTAS  49.13 Delayed Quote.1.13%0.31%0.18%18 403
United_StatesXYLEM  102.6 Delayed Quote.-0.52%-0.87%0.80%18 492
United_StatesALBEMARLE CORPORATION  173.71 Delayed Quote.-1.53%-3.57%17.75%18 493
United_StatesUNITED RENTALS  258.59 Delayed Quote.-0.24%1.35%11.50%18 654
United_StatesTHE COOPER COMPANIES, I..  380 Delayed Quote.0.83%0.83%4.59%18 667
United_StatesENTERGY CORPORATION  93.97 Delayed Quote.0.32%-1.34%-5.88%18 816
United_StatesINGERSOLL RAND INC.  45.23 Delayed Quote.-1.16%-1.48%1.69%18 891
United_StatesONEOK, INC..  42.84 Delayed Quote.-0.07%-3.01%11.62%19 038
United_StatesCATALENT, INC.  116.82 Delayed Quote.-1.23%1.14%12.25%19 240
United_StatesMARTIN MARIETTA MATERIA..  309.6 Delayed Quote.-0.13%1.98%9.03%19 280
United_StatesCARMAX, INC.  118.64 Delayed Quote.-1.37%11.46%25.60%19 284
United_StatesEXPEDIA GROUP, INC.  136.52 Delayed Quote.-1.70%-2.96%3.11%19 312
United_StatesCDW CORPORATION  135.32 Delayed Quote.-1.71%1.24%2.68%19 349
United_StatesMARKETAXESS HOLDINGS IN..  509.7 Delayed Quote.-0.86%-2.54%-10.67%19 350
United_StatesHOLOGIC, INC.  75.7 Delayed Quote.-0.29%-0.53%3.94%19 505
United_StatesNORTHERN TRUST CORPORAT..  94.6 Delayed Quote.0.40%-1.91%1.57%19 704
United_StatesOCCIDENTAL PETROLEUM CO..  21.49 Delayed Quote.-0.23%-4.02%24.15%20 012
United_StatesKELLOGG COMPANY  58.3 Delayed Quote.0.71%-1.24%-6.32%20 038
United_StatesINTERNATIONAL PAPER COM..  51.63 Delayed Quote.-0.06%2.75%3.84%20 296
United_StatesKANSAS CITY SOUTHERN  217.58 Delayed Quote.2.16%2.25%6.59%20 366
United_StatesQORVO, INC.  180.66 Delayed Quote.-1.88%1.90%8.65%20 605
United_StatesVIATRIS INC.  17.43 Delayed Quote.0.69%2.23%-6.99%20 916
United_StatesVULCAN MATERIALS COMPAN..  158.37 Delayed Quote.-0.31%-1.58%6.78%20 986
United_StatesCHURCH & DWIGHT CO., IN..  84.92 Delayed Quote.-0.16%-0.38%-2.65%21 098
United_StatesW.W. GRAINGER,INC.  393.49 Delayed Quote.0.60%1.24%-3.64%21 118
United_StatesPPL CORPORATION  27.82 Delayed Quote.0.22%-2.63%-1.35%21 389
United_StatesINCYTE CORPORATION  97.89 Delayed Quote.4.25%8.09%12.54%21 438
United_StatesCARNIVAL CORPORATION & ..  20.22 Delayed Quote.-2.51%-2.74%-6.65%21 515
United_StatesCBRE GROUP, INC.  66.02 Delayed Quote.1.58%3.94%5.26%21 638
United_StatesEQUIFAX INC.  178.74 Delayed Quote.0.14%0.98%-7.31%21 742
United_StatesZEBRA TECHNOLOGIES CORP..  408.84 Delayed Quote.0.65%-0.09%6.38%21 798
United_StatesSYNCHRONY FINANCIAL  37.37 Delayed Quote.-2.10%-3.61%7.66%21 816
United_StatesFIFTH THIRD BANCORP  30.9 Delayed Quote.0.72%-3.03%12.08%22 024
Prev.1  2  3   4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener