Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesRAYMOND JAMES FINANCIAL  102.6 Delayed Quote.-0.85%-0.10%7.24%14 119
United_StatesCAMPBELL SOUP COMPANY  46.62 Delayed Quote.1.26%1.34%-4.78%14 123
United_StatesCINCINNATI FINANCIAL CO..  88.28 Delayed Quote.-4.54%-5.57%1.04%14 204
United_StatesBOSTON PROPERTIES, INC.  91.98 Delayed Quote.-1.69%-2.72%-2.70%14 318
United_StatesTELEDYNE TECHNOLOGIES I..  387.68 Delayed Quote.-0.02%-0.11%-1.10%14 326
United_StatesEASTMAN CHEMICAL COMPAN..  105.92 Delayed Quote.0.26%-0.88%5.36%14 352
United_StatesGARTNER INC  161.36 Delayed Quote.-0.14%-0.93%0.73%14 407
United_StatesJACOBS ENGINEERING GROU..  111.12 Delayed Quote.-0.78%-0.78%1.98%14 444
United_StatesNETAPP, INC.  64.97 Delayed Quote.0.71%-1.06%-2.61%14 513
United_StatesPRINCIPAL FINANCIAL GRO..  53.48 Delayed Quote.-0.37%1.86%8.20%14 692
United_StatesPOOL CORPORATION  366.71 Delayed Quote.0.13%-2.00%-1.68%14 727
United_StatesGENUINE PARTS COMPANY  102.22 Delayed Quote.2.21%-2.60%1.78%14 747
United_StatesHUNTINGTON BANCSHARES I..  14.51 Delayed Quote.-1.16%-3.27%14.89%14 761
United_StatesIDEX CORPORATION  195.53 Delayed Quote.-1.39%-1.88%-1.84%14 803
United_StatesEXTRA SPACE STORAGE INC..  114.69 Delayed Quote.-0.10%4.00%-1.01%14 822
United_StatesDUKE REALTY CORPORATION  40.01 Delayed Quote.0.28%3.26%-0.18%14 882
United_StatesFMC CORPORATION  115 Delayed Quote.-0.41%-5.29%0.47%14 922
United_StatesDOMINO'S PIZZA INC.  381.12 Delayed Quote.0.56%1.96%-0.61%15 016
United_StatesMASCO CORPORATION  58.02 Delayed Quote.-0.70%4.23%6.37%15 114
United_StatesMID-AMERICA APARTMENT C..  133.45 Delayed Quote.0.22%5.33%5.11%15 263
United_StatesWESTINGHOUSE AIR BRAKE ..  80.86 Delayed Quote.-0.52%-3.39%10.46%15 390
United_StatesBAKER HUGHES COMPANY  22.55 Delayed Quote.-1.49%-4.89%8.15%15 465
United_StatesCELANESE CORPORATION  132.33 Delayed Quote.-0.03%-3.81%1.84%15 469
United_StatesLEIDOS HOLDINGS, INC.  109.31 Delayed Quote.-0.30%2.86%3.99%15 557
United_StatesJ.B. HUNT TRANSPORT SER..  147.3 Delayed Quote.-1.81%-3.06%7.79%15 563
United_StatesMGM RESORTS INTERNATION..  31.53 Delayed Quote.1.51%4.13%0.06%15 598
United_StatesCITRIX SYSTEMS, INC.  127.35 Delayed Quote.-3.94%0.84%1.91%15 680
United_StatesABIOMED, INC.  348.56 Delayed Quote.0.20%7.46%7.30%15 751
United_StatesHEWLETT PACKARD ENTERPR..  12.26 Delayed Quote.-0.65%-1.76%3.46%15 858
United_StatesEXPEDITORS INTERNATIONA..  94.03 Delayed Quote.-0.09%-0.43%-1.14%15 916
United_StatesLIVE NATION ENTERTAINME..  74.59 Delayed Quote.1.17%1.72%1.51%15 919
United_StatesESSEX PROPERTY TRUST, I..  245.2 Delayed Quote.0.17%3.43%3.28%15 988
United_StatesVARIAN MEDICAL SYSTEMS,..  175.6 Delayed Quote.-0.15%0.19%0.34%16 042
United_StatesSTERIS PLC  188.33 Delayed Quote.-0.63%-0.80%-0.64%16 069
United_StatesHEALTHPEAK PROPERTIES, ..  29.93 Delayed Quote.-0.76%0.27%-0.99%16 113
United_StatesCARDINAL HEALTH, INC.  55.07 Delayed Quote.0.88%-1.46%1.92%16 159
United_StatesSEAGATE TECHNOLOGY PLC  62.94 Delayed Quote.2.47%4.98%1.25%16 171
United_StatesWESTERN DIGITAL  53.51 Delayed Quote.3.26%6.23%-3.39%16 280
United_StatesDARDEN RESTAURANTS, INC..  124.96 Delayed Quote.0.32%1.51%4.90%16 286
United_StatesNUCOR  54.42 Delayed Quote.-2.40%-3.99%2.31%16 431
United_StatesCITIZENS FINANCIAL GROU..  38.92 Delayed Quote.-2.92%-6.10%8.84%16 622
United_StatesCMS ENERGY CORPORATION  58.11 Delayed Quote.-1.01%0.50%-4.75%16 638
United_StatesCONAGRA BRANDS, INC.  34.06 Delayed Quote.0.89%0.03%-6.07%16 641
United_StatesDISH NETWORK CORPORATIO..  31.92 Delayed Quote.-1.51%-4.80%-1.30%16 790
United_StatesWATERS CORPORATION  271.26 Delayed Quote.0.05%2.39%9.58%16 831
United_StatesFIRSTENERGY CORP.  31.07 Delayed Quote.-0.83%-0.58%1.50%16 858
United_StatesPERKINELMER, INC.  150.59 Delayed Quote.-0.40%1.66%4.94%16 862
United_StatesQUEST DIAGNOSTICS  125.18 Delayed Quote.-1.71%1.52%6.87%16 870
United_StatesULTA BEAUTY  300.24 Delayed Quote.1.64%-0.51%4.56%16 915
United_StatesREGIONS FINANCIAL CORPO..  17.79 Delayed Quote.-1.98%-4.61%10.36%17 086
Prev.1  2   3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener