Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/22 04:59:29 pm
3841.47 PTS   -0.30%
Pre-market
0.28%
3852.18 PTS
06:22aInvestor payouts and job cuts jar with U.S. companies' social pledge
RE
06:18aWall Street Leans Forward Pre-Bell; Futures Green, Europe Lower, Asia Up
MT
05:56aStock Futures Rise on Renewed Tech Surge
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesHENRY SCHEIN, INC.  69.13 Delayed Quote.1.01%-3.26%3.40%9 870
United_StatesGLOBE LIFE INC.  94.34 Delayed Quote.-1.43%-1.81%-0.65%9 874
United_StatesDIAMONDBACK ENERGY, INC..  63.74 Delayed Quote.4.87%7.61%31.69%10 069
United_StatesNRG ENERGY, INC  41.53 Delayed Quote.1.61%1.74%10.60%10 142
United_StatesHOST HOTELS & RESORTS, ..  14.42 Delayed Quote.-1.50%-1.84%-1.44%10 171
United_StatesALLEGION PLC  113.61 Delayed Quote.-1.24%-0.70%-2.38%10 457
United_StatesBORGWARNER INC.  42.8 Delayed Quote.-1.83%10.88%10.77%10 465
United_StatesNEWELL BRANDS INC.  24.8 Delayed Quote.0.57%2.73%16.82%10 523
United_StatesMOHAWK INDUSTRIES, INC.  149.77 Delayed Quote.-0.77%0.54%6.26%10 663
United_StatesTHE MOSAIC COMPANY  28.33 Delayed Quote.-0.28%-1.08%23.12%10 740
United_StatesQUANTA SERVICES  77.66 Delayed Quote.-0.19%1.97%7.83%10 784
United_StatesNEWS CORPORATION  18.57 Delayed Quote.-3.33%-0.70%3.34%10 907
United_StatesMOLSON COORS BEVERAGE C..  50.52 Delayed Quote.-0.26%-3.84%11.79%10 969
United_StatesUNIVERSAL HEALTH SERVIC..  129.1 Delayed Quote.-1.25%-2.55%-6.11%10 971
United_StatesADVANCE AUTO PARTS, INC..  163.76 Delayed Quote.-1.75%-0.90%3.97%11 037
United_StatesATMOS ENERGY CORPORATIO..  89.09 Delayed Quote.-0.40%-1.04%-6.64%11 229
United_StatesLKQ CORPORATION  37.15 Delayed Quote.-1.22%-1.85%5.42%11 306
United_StatesTEXTRON INC.  49.73 Delayed Quote.1.16%1.61%2.90%11 382
United_StatesLAMB WESTON HOLDINGS, I..  78.15 Delayed Quote.1.40%-0.45%-0.75%11 438
United_StatesWYNN RESORTS  107.45 Delayed Quote.-1.57%1.15%-4.77%11 511
United_StatesUDR INC.  39.11 Delayed Quote.-0.41%-0.79%1.77%11 517
United_StatesJACK HENRY & ASSOCIATES..  151.5 Delayed Quote.-1.05%-1.97%-6.48%11 562
United_StatesHOWMET AEROSPACE INC.  26.76 Delayed Quote.-0.59%-4.26%-6.24%11 603
United_StatesCENTERPOINT ENERGY, INC..  21.44 Delayed Quote.-1.15%-0.09%-0.92%11 681
United_StatesW.R. BERKLEY CORPORATIO..  65.88 Delayed Quote.-1.07%-0.39%-0.81%11 741
United_StatesDEVON ENERGY CORPORATIO..  17.8 Delayed Quote.-3.21%-9.04%12.59%11 967
United_StatesEVERGY, INC.  53.8 Delayed Quote.0.41%-0.92%-3.08%12 204
United_StatesNORTONLIFELOCK INC.  20.67 Delayed Quote.0.24%1.08%-0.53%12 234
United_StatesCENTURYLINK, INC.  11.17 Delayed Quote.0.72%-2.27%14.56%12 255
United_StatesWESTROCK COMPANY  46.67 Delayed Quote.0.13%2.17%7.21%12 278
United_StatesALLIANT ENERGY CORPORAT..  49.41 Delayed Quote.-0.68%-0.12%-4.11%12 341
United_StatesINTERNATIONAL FLAVORS &..  115.81 Delayed Quote.-0.16%-1.62%6.40%12 384
United_StatesWHIRLPOOL  198.21 Delayed Quote.1.62%1.89%9.82%12 397
United_StatesDENTSPLY SIRONA INC.  57.23 Delayed Quote.-0.71%-2.07%9.30%12 508
United_StatesF5 NETWORKS, INC.  204.32 Delayed Quote.1.65%4.73%16.13%12 587
United_StatesL BRANDS, INC.  45.28 Delayed Quote.-1.35%0.18%21.75%12 593
United_StatesLOEWS CORPORATION  46.49 Delayed Quote.-0.09%-1.48%3.27%12 779
United_StatesFORTUNE BRANDS HOME & S..  92.57 Delayed Quote.0.46%4.81%7.99%12 861
United_StatesTHE JM SMUCKER COMPANY  114.24 Delayed Quote.0.72%0.13%-1.18%13 034
United_StatesAVERY DENNISON CORPORAT..  156.68 Delayed Quote.-1.93%-1.66%1.01%13 070
United_StatesPULTEGROUP, INC.  48.89 Delayed Quote.2.80%14.50%13.38%13 107
United_StatesUNITED CONTINENTAL HOLD..  42.14 Delayed Quote.-1.06%-3.99%-2.57%13 141
United_StatesPACKAGING CORPORATION O..  140.4 Delayed Quote.-0.11%-1.49%1.81%13 220
United_StatesC.H. ROBINSON WORLDWIDE..  97.8 Delayed Quote.-0.15%2.72%4.19%13 296
United_StatesHASBRO, INC.  97.48 Delayed Quote.0.49%0.29%4.21%13 358
United_StatesIPG PHOTONICS CORPORATI..  251 Delayed Quote.-0.33%2.90%12.16%13 378
United_StatesFRANKLIN RESOURCES, INC..  26.47 Delayed Quote.0.04%-0.34%5.92%13 391
United_StatesDAVITA INC.  119.59 Delayed Quote.0.23%0.71%1.87%13 394
United_StatesOMNICOM GROUP., INC.  62.57 Delayed Quote.-0.86%-0.87%0.32%13 451
United_StatesRAYMOND JAMES FINANCIAL  102.04 Delayed Quote.-0.55%-0.87%6.66%14 042
Prev.1   2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener