Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Real-time Estimate Quote. Real-time Estimate TTMzero - 12/01 07:37:49 pm
3675.03 PTS   +1.47%
12:09pGlobal equity markets jump, bonds dip, on hopes of vaccine-led recovery
RE
12:09pS&P 500, Nasdaq start December at peak on vaccine optimism
RE
12:09pS&P 500, Nasdaq start December at peak on vaccine optimism
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesGLOBE LIFE INC.  94.375 Real-time Estimate Quote.1.37%-8.77%9 7440.01%
United_StatesHOLLYFRONTIER CORPORATI..  24.425 Real-time Estimate Quote.4.42%-53.88%3 7650.01%
United_StatesRALPH LAUREN CORPORATIO..  88.925 Real-time Estimate Quote.3.70%-26.85%6 2690.01%
United_StatesZIONS BANCORPORATION, N..  39.55 Real-time Estimate Quote.2.49%-24.00%6 3290.01%
United_StatesUNDER ARMOUR, INC.  16.57 Delayed Quote.0.00%-23.29%7 0660.01%
United_StatesXEROX HOLDINGS CORPORAT..  22.265 Real-time Estimate Quote.1.71%-37.02%4 3430.01%
United_StatesCOMERICA INCORPORATED  51.08 Real-time Estimate Quote.3.82%-28.24%6 8430.01%
United_StatesPEOPLE'S UNITED FINANCI..  12.895 Real-time Estimate Quote.3.99%-26.63%5 1980.01%
United_StatesSL GREEN REALTY CORP.  58.19 Real-time Estimate Quote.0.50%-34.10%4 2020.01%
United_StatesDEVON ENERGY CORPORATIO..  14.025 Real-time Estimate Quote.0.25%-46.13%5 3510.01%
United_StatesTECHNIPFMC PLC  8.575 Real-time Estimate Quote.3.19%-61.24%3 7350.01%
United_StatesFRANKLIN RESOURCES, INC..  22.375 Real-time Estimate Quote.1.75%-15.36%11 0960.01%
United_StatesUNUM GROUP  22.565 Real-time Estimate Quote.1.51%-20.64%4 5270.01%
United_StatesDISCOVERY, INC.  27.725 Real-time Estimate Quote.3.03%-17.81%17 2800.01%
United_StatesMARATHON OIL CORPORATIO..  5.865 Real-time Estimate Quote.-0.93%-56.41%4 6730.01%
United_StatesNATIONAL OILWELL VARCO,..  12.845 Real-time Estimate Quote.4.77%-51.06%4 7600.01%
United_StatesROBERT HALF INTERNATION..  64.67 Real-time Estimate Quote.0.76%3.74%7 2000.01%
United_StatesINVESCO LTD.  16.465 Real-time Estimate Quote.1.45%-9.73%7 4550.01%
United_StatesIPG PHOTONICS CORPORATI..  207.935 Real-time Estimate Quote.0.45%42.84%11 0340.02%
United_StatesDXC TECHNOLOGY COMPANY  22.08 Real-time Estimate Quote.0.78%-41.71%5 5740.02%
United_StatesNORWEGIAN CRUISE LINE H..  23.095 Real-time Estimate Quote.0.98%-60.85%7 2190.02%
United_StatesBIO-RAD LABORATORIES, I..  554.335 Real-time Estimate Quote.2.94%45.53%16 0740.02%
United_StatesHOST HOTELS & RESORTS, ..  14.395 Real-time Estimate Quote.2.60%-24.37%9 8960.02%
United_StatesALASKA AIR GROUP, INC.  51.48 Real-time Estimate Quote.1.00%-23.91%6 3030.02%
United_StatesTHE MOSAIC COMPANY  21.695 Real-time Estimate Quote.-1.21%1.48%8 3250.02%
United_StatesAMERICAN AIRLINES GROUP..  14.655 Real-time Estimate Quote.3.72%-50.73%7 7310.02%
United_StatesFLIR SYSTEMS, INC.  39.87 Real-time Estimate Quote.4.26%-26.56%5 0150.02%
United_StatesPVH CORPORATION  82.02 Real-time Estimate Quote.3.18%-24.40%5 6510.02%
United_StatesKIMCO REALTY CORPORATIO..  14.795 Real-time Estimate Quote.2.46%-30.28%6 2450.02%
United_StatesGAP INC  21.495 Real-time Estimate Quote.2.55%18.55%7 8400.02%
United_StatesFEDERAL REALTY INVESTME..  88.615 Real-time Estimate Quote.1.60%-32.25%6 5980.02%
United_StatesNEWS CORPORATION  18.005 Real-time Estimate Quote.2.01%24.82%10 4600.02%
United_StatesNRG ENERGY, INC  33.69 Real-time Estimate Quote.2.87%-17.61%7 9980.02%
United_StatesDIAMONDBACK ENERGY, INC..  39.91 Real-time Estimate Quote.-0.13%-56.97%6 3130.02%
United_StatesNIELSEN HOLDINGS PLC  16.345 Real-time Estimate Quote.1.08%-20.34%5 7730.02%
United_StatesAPARTMENT INVESTMENT AN..  38.995 Real-time Estimate Quote.3.77%-41.24%4 5180.02%
United_StatesAPACHE CORPORATION  12.535 Real-time Estimate Quote.-2.75%-49.63%4 8660.02%
United_StatesLEGGETT & PLATT, INC.  42.83 Real-time Estimate Quote.-0.63%-15.21%5 7120.02%
United_StatesJ.B. HUNT TRANSPORT SER..  136.65 Real-time Estimate Quote.1.01%15.84%14 2960.02%
United_StatesHANESBRANDS INC.  14.055 Real-time Estimate Quote.-1.02%-4.38%4 9460.02%
United_StatesTAPESTRY, INC.  28.285 Real-time Estimate Quote.-0.12%5.01%7 8560.02%
United_StatesVORNADO REALTY TRUST  39.275 Real-time Estimate Quote.0.94%-41.49%7 4420.02%
United_StatesMOHAWK INDUSTRIES, INC.  126.53 Real-time Estimate Quote.0.56%-7.74%8 9590.02%
United_StatesMOLSON COORS BEVERAGE C..  46.37 Real-time Estimate Quote.0.80%-14.66%9 9890.02%
United_StatesLINCOLN NATIONAL CORPOR..  50.11 Real-time Estimate Quote.6.12%-16.69%9 1260.02%
United_StatesPERRIGO COMPANY PLC  48.58 Real-time Estimate Quote.0.75%-6.66%6 5820.02%
United_StatesSEALED AIR CORPORATION  46.04 Real-time Estimate Quote.2.17%13.13%6 9910.02%
United_StatesNEWELL BRANDS INC.  21.355 Real-time Estimate Quote.0.45%10.61%9 0210.02%
United_StatesCF INDUSTRIES HOLDINGS,..  37.735 Real-time Estimate Quote.1.17%-21.87%7 9790.02%
United_StatesTHE INTERPUBLIC GROUP O..  22.875 Real-time Estimate Quote.2.67%-3.55%8 6900.02%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener