Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
Delayed Quote. Delayed USA - 07/29 05:13:22 pm
4419.15 PTS   +0.42%
Pre-market
-0.58%
4393.38 PTS
06:16aEUROPEAN MIDDAY BRIEFING : Stocks Fall as -2-
DJ
06:14aNORTH AMERICAN MORNING BRIEFING : Stock Futures -2-
DJ
05:52aUPDATE : Amazon.com Q2 Results Top Street Estimates; Q3 Sales Guidance Lags Consensus; Shares Slump in Pre-Market
MT
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesXEROX HOLDINGS CORPORAT..  24.28 Delayed Quote.-0.41%4.70%4 4230.01%
United_StatesPEOPLE'S UNITED FINANCI..  15.87 Delayed Quote.-0.38%22.74%6 7030.01%
United_StatesGLOBE LIFE INC.  94.23 Delayed Quote.1.17%-0.77%9 7110.01%
United_StatesHOLLYFRONTIER CORPORATI..  29.59 Delayed Quote.-0.77%14.47%4 7490.01%
United_StatesUNDER ARMOUR, INC.  20.43 Delayed Quote.1.34%18.99%8 6420.01%
United_StatesSL GREEN REALTY CORP.  75.64 Delayed Quote.-0.85%23.36%5 1340.01%
United_StatesZIONS BANCORPORATION, N..  52.84 Delayed Quote.0.92%21.64%8 5730.01%
United_StatesRALPH LAUREN CORPORATIO..  110.16 Delayed Quote.-0.24%6.19%8 0960.01%
United_StatesCOMERICA INCORPORATED  69.39 Delayed Quote.1.45%24.22%9 2930.01%
United_StatesROBERT HALF INTERNATION..  97.35 Delayed Quote.1.76%55.81%10 7990.01%
United_StatesFRANKLIN RESOURCES, INC..  29.8 Delayed Quote.2.05%19.25%15 0290.01%
United_StatesUNUM GROUP  27.66 Delayed Quote.-0.22%20.84%5 6490.02%
United_StatesNOV INC.  14.37 Delayed Quote.4.36%0.29%5 6140.02%
United_StatesBIO-RAD LABORATORIES, I..  707.13 Delayed Quote.0.16%21.11%20 9990.02%
United_StatesHANESBRANDS INC.  18.36 Delayed Quote.1.55%25.93%6 4100.02%
United_StatesTECHNIPFMC PLC  7.42 Delayed Quote.0.14%-21.06%3 3440.02%
United_StatesPERRIGO COMPANY PLC  47.89 Delayed Quote.1.16%7.09%6 3960.02%
United_StatesVONTIER CORPORATION  32 Delayed Quote.1.23%-4.19%5 4020.02%
United_StatesLEGGETT & PLATT, INCORP..  48.61 Delayed Quote.2.14%7.43%6 4780.02%
United_StatesHOST HOTELS & RESORTS, ..  16.28 Delayed Quote.1.18%11.28%11 4950.02%
United_StatesJ.B. HUNT TRANSPORT SER..  167.41 Delayed Quote.1.78%20.37%17 6900.02%
United_StatesDISCOVERY, INC.  30.18 Delayed Quote.2.69%0.30%19 4150.02%
United_StatesMARATHON OIL CORPORATIO..  11.81 Delayed Quote.0.25%77.06%9 3080.02%
United_StatesTHE GAP, INC.  28.94 Delayed Quote.0.84%43.34%10 9280.02%
United_StatesIPG PHOTONICS CORPORATI..  214.32 Delayed Quote.2.21%-4.23%11 4830.02%
United_StatesFEDERAL REALTY INVESTME..  117.33 Delayed Quote.0.92%37.84%9 1240.02%
United_StatesPVH CORP.  103.45 Delayed Quote.1.78%10.18%7 3820.02%
United_StatesVORNADO REALTY TRUST  43.93 Delayed Quote.-0.52%17.65%8 4110.02%
United_StatesNORWEGIAN CRUISE LINE H..  25.31 Delayed Quote.-0.82%-0.47%9 3630.02%
United_StatesROLLINS, INC.  37.83 Delayed Quote.2.69%-3.17%18 6170.02%
United_StatesNEWS CORPORATION  24.58 Delayed Quote.-0.69%36.78%14 2980.02%
United_StatesTHE MOSAIC COMPANY  31.13 Delayed Quote.2.10%35.29%11 8230.02%
United_StatesKIMCO REALTY CORPORATIO..  21.23 Delayed Quote.2.21%41.44%9 2020.02%
United_StatesNRG ENERGY, INC.  41.73 Delayed Quote.0.05%11.13%10 2140.02%
United_StatesDXC TECHNOLOGY COMPANY  40.67 Delayed Quote.2.31%57.94%10 3970.02%
United_StatesCABOT OIL & GAS CORPORA..  15.9 Delayed Quote.0.25%-2.58%6 3550.02%
United_StatesSEALED AIR CORPORATION  56.13 Delayed Quote.0.83%22.58%8 5310.02%
United_StatesDISH NETWORK CORPORATIO..  42.21 Delayed Quote.-0.42%30.52%22 2740.02%
United_StatesINVESCO LTD.  24.35 Delayed Quote.0.87%39.70%11 2360.02%
United_StatesREGENCY CENTERS CORPORA..  65.3 Delayed Quote.1.07%43.23%11 0610.02%
United_StatesASSURANT, INC.  157.95 Delayed Quote.0.85%15.95%9 5660.03%
United_StatesNISOURCE INC.  25.2 Delayed Quote.-1.18%9.85%9 8840.03%
United_StatesNIELSEN HOLDINGS PLC  23.64 Delayed Quote.-1.70%13.27%8 4750.03%
United_StatesPINNACLE WEST CAPITAL C..  85.4 Delayed Quote.0.09%6.82%9 6290.03%
United_StatesJUNIPER NETWORKS, INC.  27.41 Delayed Quote.1.59%21.77%8 9830.03%
United_StatesMOHAWK INDUSTRIES, INC.  195.84 Delayed Quote.3.12%38.94%13 6520.03%
United_StatesALASKA AIR GROUP, INC.  58.85 Delayed Quote.-1.36%13.17%7 3700.03%
United_StatesW. R. BERKLEY CORPORATI..  73.56 Delayed Quote.0.85%9.82%13 0510.03%
United_StatesCAMPBELL SOUP COMPANY  43.94 Delayed Quote.-0.36%-9.12%13 3160.03%
United_StatesWYNN RESORTS, LIMITED  99.76 Delayed Quote.-2.35%-11.58%11 4450.03%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener