Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesC.H. ROBINSON WORLDWIDE..  99.32 Delayed Quote.1.55%4.32%5.81%13 502
United_StatesFRANKLIN RESOURCES, INC..  26.51 Delayed Quote.0.15%-0.19%6.08%13 411
United_StatesDAVITA INC.  118.56 Delayed Quote.-0.86%-0.16%0.99%13 279
United_StatesPACKAGING CORPORATION O..  140.92 Delayed Quote.0.37%-1.49%1.81%13 269
United_StatesHASBRO, INC.  95.83 Delayed Quote.-1.69%-1.41%2.45%13 132
United_StatesPULTEGROUP, INC.  48.98 Delayed Quote.0.18%14.71%13.59%13 131
United_StatesAVERY DENNISON CORPORAT..  155.93 Delayed Quote.-0.48%-2.13%0.53%13 007
United_StatesLOEWS CORPORATION  46.73 Delayed Quote.0.52%-0.97%3.80%12 845
United_StatesIPG PHOTONICS CORPORATI..  239.88 Delayed Quote.-4.43%-1.66%7.19%12 786
United_StatesF5 NETWORKS, INC.  207.25 Delayed Quote.1.43%4.73%16.13%12 767
United_StatesFORTUNE BRANDS HOME & S..  91.44 Delayed Quote.-1.22%3.53%6.67%12 704
United_StatesWHIRLPOOL  203.02 Delayed Quote.2.43%4.36%12.48%12 698
United_StatesALLIANT ENERGY CORPORAT..  50.5 Delayed Quote.2.21%-0.12%-4.11%12 613
United_StatesUNITED CONTINENTAL HOLD..  40.72 Real-time Estimate Quote.0.84%-8.00%-6.64%12 592
United_StatesLUMEN TECHNOLOGIES  11.39 Delayed Quote.1.97%-2.27%14.56%12 496
United_StatesDENTSPLY SIRONA INC.  57.01 Delayed Quote.-0.38%-2.07%9.30%12 460
United_StatesINTERNATIONAL FLAVORS &..  116.33 Delayed Quote.0.45%-1.62%6.40%12 440
United_StatesEVERGY, INC.  54.26 Delayed Quote.0.86%-0.07%-2.25%12 308
United_StatesNORTONLIFELOCK INC.  20.725 Real-time Estimate Quote.0.31%1.08%-0.53%12 228
United_StatesL BRANDS, INC.  43.93 Delayed Quote.-2.98%-2.81%18.12%12 217
United_StatesCENTERPOINT ENERGY, INC..  21.67 Delayed Quote.1.07%0.98%0.14%11 806
United_StatesW.R. BERKLEY CORPORATIO..  66.06 Delayed Quote.0.27%-0.12%-0.54%11 773
United_StatesDEVON ENERGY CORPORATIO..  17.37 Delayed Quote.-2.42%-11.24%9.87%11 678
United_StatesJACK HENRY & ASSOCIATES..  152.5 Delayed Quote.0.66%-1.97%-6.48%11 638
United_StatesWESTROCK COMPANY  44.12 Delayed Quote.-5.46%-3.42%1.36%11 608
United_StatesWYNN RESORTS  109.05 Real-time Estimate Quote.0.92%1.72%-4.23%11 576
United_StatesUDR INC.  39.01 Delayed Quote.-0.26%-1.04%1.51%11 488
United_StatesTEXTRON INC.  49.96 Delayed Quote.0.46%1.61%2.90%11 435
United_StatesLAMB WESTON HOLDINGS, I..  78.03 Delayed Quote.-0.15%-0.60%-0.90%11 420
United_StatesATMOS ENERGY CORPORATIO..  90.44 Delayed Quote.1.52%-1.04%-6.64%11 399
United_StatesLKQ CORPORATION  37.07 Delayed Quote.-0.22%-2.06%5.19%11 282
United_StatesHOWMET AEROSPACE INC.  25.83 Delayed Quote.-3.48%-7.58%-9.50%11 200
United_StatesMOLSON COORS BEVERAGE C..  51.65 Delayed Quote.2.24%-1.69%14.30%11 195
United_StatesNEWS CORPORATION  18.75 Delayed Quote.0.97%0.27%4.34%11 000
United_StatesTHE MOSAIC COMPANY  28.67 Delayed Quote.1.20%0.10%24.60%10 869
United_StatesUNIVERSAL HEALTH SERVIC..  127.56 Delayed Quote.-1.19%-3.71%-7.23%10 840
United_StatesNEWELL BRANDS INC.  25.5 Delayed Quote.2.82%5.63%20.11%10 820
United_StatesADVANCE AUTO PARTS, INC..  159.66 Delayed Quote.-2.50%-3.38%1.37%10 760
United_StatesBORGWARNER INC.  43.51 Delayed Quote.1.66%10.88%10.77%10 639
United_StatesMOHAWK INDUSTRIES, INC.  148.82 Delayed Quote.-0.63%-0.10%5.58%10 596
United_StatesQUANTA SERVICES  75.72 Delayed Quote.-2.50%1.97%7.83%10 515
United_StatesALLEGION PLC  112.09 Delayed Quote.-1.34%-2.03%-3.69%10 317
United_StatesNRG ENERGY, INC  41.93 Delayed Quote.0.96%2.72%11.66%10 240
United_StatesHENRY SCHEIN, INC.  69.31 Delayed Quote.0.26%-3.01%3.66%9 896
United_StatesHOST HOTELS & RESORTS, ..  13.89 Delayed Quote.-3.68%-5.45%-5.06%9 797
United_StatesGLOBE LIFE INC.  93.5 Delayed Quote.-0.89%-1.81%-0.65%9 786
United_StatesSNAP-ON  179.27 Delayed Quote.0.72%6.35%4.75%9 719
United_StatesLINCOLN NATIONAL CORPOR..  50.15 Delayed Quote.-1.08%-1.36%0.78%9 692
United_StatesDIAMONDBACK ENERGY, INC..  61.33 Delayed Quote.-3.78%3.54%26.71%9 689
United_StatesINVESCO LTD.  21.04 Delayed Quote.0.33%5.20%20.71%9 664
Prev.4  5  6  7  8   9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener