| Company | Price | | Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | WATERS CORPORATION  | 273.35 |  | -0.10% | 1.97% | 10.59% | 16 961 |
 | PERKINELMER, INC.  | 151.05 |  | -0.57% | 1.70% | 5.26% | 16 914 |
 | QUEST DIAGNOSTICS  | 124.97 |  | 0.41% | 0.06% | 4.44% | 16 842 |
 | ULTA BEAUTY  | 295.74 |  | -1.39% | -2.02% | 2.99% | 16 662 |
 | HALLIBURTON COMPANY  | 18.63 |  | -3.17% | -7.23% | 1.80% | 16 469 |
 | NUCOR  | 54.52 |  | -0.47% | -1.71% | 2.50% | 16 461 |
 | HEALTHPEAK PROPERTIES, ..  | 30.39 |  | 0.70% | 1.44% | 0.53% | 16 361 |
 | CITIZENS FINANCIAL GROU..  | 38.05 |  | -0.89% | -6.35% | 6.40% | 16 250 |
 | STERIS PLC  | 190.41 |  | 0.87% | 3.27% | 0.46% | 16 247 |
 | ROYAL CARIBBEAN CRUISES..  | 69.11 |  | 1.01% | -6.17% | -8.39% | 16 242 |
 | CITRIX SYSTEMS, INC.  | 131.63 |  | 3.85% | -3.98% | -2.57% | 16 207 |
 | DISH NETWORK CORPORATIO..  | 30.7 |  | -0.07% | -7.31% | -5.07% | 16 148 |
 | CARDINAL HEALTH, INC.  | 55.03 |  | -0.65% | -0.09% | 3.42% | 16 147 |
 | LEIDOS HOLDINGS, INC.  | 112.7 |  | 0.58% | 5.17% | 7.21% | 16 040 |
 | VARIAN MEDICAL SYSTEMS,..  | 175.33 |  | -0.08% | -0.08% | 0.18% | 16 017 |
 | HEWLETT PACKARD ENTERPR..  | 12.3 |  | 1.32% | -1.91% | 3.80% | 15 910 |
 | EXPEDITORS INTERNATIONA..  | 93.97 |  | 0.21% | 0.84% | -1.20% | 15 906 |
 | ESSEX PROPERTY TRUST, I..  | 242.62 |  | -0.34% | 0.87% | 2.19% | 15 820 |
 | ABIOMED, INC.  | 348.32 |  | 0.12% | 5.52% | 7.31% | 15 741 |
 | DARDEN RESTAURANTS, INC..  | 120 |  | -1.62% | -0.89% | 0.74% | 15 639 |
 | WESTERN DIGITAL  | 51.28 |  | 1.12% | 0.14% | -7.42% | 15 602 |
 | J.B. HUNT TRANSPORT SER..  | 146.74 |  | 0.41% | -3.15% | 7.38% | 15 504 |
 | MID-AMERICA APARTMENT C..  | 133.86 |  | -0.24% | 1.64% | 5.91% | 15 310 |
 | BAKER HUGHES COMPANY  | 21.05 |  | -5.05% | -7.96% | 0.96% | 15 236 |
 | WESTINGHOUSE AIR BRAKE ..  | 79.13 |  | -1.67% | -3.38% | 8.10% | 15 061 |
 | MASCO CORPORATION  | 57.62 |  | 0.17% | 2.55% | 4.72% | 15 010 |
 | CELANESE CORPORATION  | 128.38 |  | -2.30% | -4.25% | -1.20% | 15 007 |
 | EXTRA SPACE STORAGE INC..  | 115.95 |  | 0.47% | 3.36% | 0.08% | 14 985 |
 | DOMINO'S PIZZA INC.  | 378.49 |  | -0.49% | 0.87% | -1.30% | 14 912 |
 | DUKE REALTY CORPORATION  | 40.09 |  | -0.37% | 3.44% | 0.68% | 14 912 |
 | MGM RESORTS INTERNATION..  | 29.98 |  | -4.49% | 0.60% | -4.86% | 14 831 |
 | POOL CORPORATION  | 368.94 |  | -0.10% | 2.76% | -0.86% | 14 816 |
 | LIVE NATION ENTERTAINME..  | 69.21 |  | -4.25% | -3.30% | -5.81% | 14 771 |
 | IDEX CORPORATION  | 194.13 |  | -1.23% | 0.05% | -2.55% | 14 697 |
 | SEAGATE TECHNOLOGY PLC  | 61.19 |  | 1.98% | 1.12% | -1.56% | 14 686 |
 | FMC CORPORATION  | 113.06 |  | -1.21% | -4.66% | -0.42% | 14 670 |
 | NETAPP, INC.  | 65.65 |  | 1.37% | 0.15% | -2.23% | 14 665 |
 | GENUINE PARTS COMPANY  | 101.2 |  | -0.43% | -0.93% | 0.77% | 14 600 |
 | PRINCIPAL FINANCIAL GRO..  | 53.04 |  | -0.79% | 0.28% | 7.76% | 14 572 |
 | CAMPBELL SOUP COMPANY  | 48 |  | 3.05% | 0.34% | -3.66% | 14 541 |
 | JACOBS ENGINEERING GROU..  | 110.29 |  | -0.65% | 0.09% | 1.22% | 14 336 |
 | TELEDYNE TECHNOLOGIES I..  | 385.95 |  | -0.83% | 0.88% | -1.54% | 14 262 |
 | GARTNER INC  | 159.52 |  | -0.55% | -0.55% | -0.42% | 14 243 |
 | CINCINNATI FINANCIAL CO..  | 88.48 |  | 1.33% | -5.57% | 1.27% | 14 236 |
 | BOSTON PROPERTIES, INC.  | 91.28 |  | -0.02% | -4.07% | -3.44% | 14 209 |
 | EASTMAN CHEMICAL COMPAN..  | 104.7 |  | -1.43% | 1.37% | 5.92% | 14 187 |
 | RAYMOND JAMES FINANCIAL  | 100.17 |  | -1.83% | -2.69% | 4.70% | 13 785 |
 | OMNICOM GROUP., INC.  | 63.91 |  | 2.14% | -0.87% | 0.32% | 13 739 |
 | HUNTINGTON BANCSHARES I..  | 13.48 |  | -2.60% | -8.67% | 6.73% | 13 712 |
 | THE JM SMUCKER COMPANY  | 118.94 |  | 4.11% | 4.25% | 2.89% | 13 570 |