Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/25 05:15:35 pm
3855.36 PTS   +0.36%
Pre-market
0.16%
3861.61 PTS
07:42aGE Reports Surge in Year-End Cash Flow--Update
DJ
07:42aSTREET COLOR : Global Economic Data Recap
MT
07:39aSTREET COLOR : Tuesday's US Agenda:
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesWATERS CORPORATION  273.35 Delayed Quote.-0.10%1.97%10.59%16 961
United_StatesPERKINELMER, INC.  151.05 Delayed Quote.-0.57%1.70%5.26%16 914
United_StatesQUEST DIAGNOSTICS  124.97 Delayed Quote.0.41%0.06%4.44%16 842
United_StatesULTA BEAUTY  295.74 Delayed Quote.-1.39%-2.02%2.99%16 662
United_StatesHALLIBURTON COMPANY  18.63 Delayed Quote.-3.17%-7.23%1.80%16 469
United_StatesNUCOR  54.52 Delayed Quote.-0.47%-1.71%2.50%16 461
United_StatesHEALTHPEAK PROPERTIES, ..  30.39 Delayed Quote.0.70%1.44%0.53%16 361
United_StatesCITIZENS FINANCIAL GROU..  38.05 Delayed Quote.-0.89%-6.35%6.40%16 250
United_StatesSTERIS PLC  190.41 Delayed Quote.0.87%3.27%0.46%16 247
United_StatesROYAL CARIBBEAN CRUISES..  69.11 Real-time Estimate Quote.1.01%-6.17%-8.39%16 242
United_StatesCITRIX SYSTEMS, INC.  131.63 Delayed Quote.3.85%-3.98%-2.57%16 207
United_StatesDISH NETWORK CORPORATIO..  30.7 Delayed Quote.-0.07%-7.31%-5.07%16 148
United_StatesCARDINAL HEALTH, INC.  55.03 Delayed Quote.-0.65%-0.09%3.42%16 147
United_StatesLEIDOS HOLDINGS, INC.  112.7 Delayed Quote.0.58%5.17%7.21%16 040
United_StatesVARIAN MEDICAL SYSTEMS,..  175.33 Delayed Quote.-0.08%-0.08%0.18%16 017
United_StatesHEWLETT PACKARD ENTERPR..  12.3 Delayed Quote.1.32%-1.91%3.80%15 910
United_StatesEXPEDITORS INTERNATIONA..  93.97 Delayed Quote.0.21%0.84%-1.20%15 906
United_StatesESSEX PROPERTY TRUST, I..  242.62 Delayed Quote.-0.34%0.87%2.19%15 820
United_StatesABIOMED, INC.  348.32 Delayed Quote.0.12%5.52%7.31%15 741
United_StatesDARDEN RESTAURANTS, INC..  120 Delayed Quote.-1.62%-0.89%0.74%15 639
United_StatesWESTERN DIGITAL  51.28 Delayed Quote.1.12%0.14%-7.42%15 602
United_StatesJ.B. HUNT TRANSPORT SER..  146.74 Delayed Quote.0.41%-3.15%7.38%15 504
United_StatesMID-AMERICA APARTMENT C..  133.86 Delayed Quote.-0.24%1.64%5.91%15 310
United_StatesBAKER HUGHES COMPANY  21.05 Delayed Quote.-5.05%-7.96%0.96%15 236
United_StatesWESTINGHOUSE AIR BRAKE ..  79.13 Delayed Quote.-1.67%-3.38%8.10%15 061
United_StatesMASCO CORPORATION  57.62 Delayed Quote.0.17%2.55%4.72%15 010
United_StatesCELANESE CORPORATION  128.38 Delayed Quote.-2.30%-4.25%-1.20%15 007
United_StatesEXTRA SPACE STORAGE INC..  115.95 Delayed Quote.0.47%3.36%0.08%14 985
United_StatesDOMINO'S PIZZA INC.  378.49 Delayed Quote.-0.49%0.87%-1.30%14 912
United_StatesDUKE REALTY CORPORATION  40.09 Delayed Quote.-0.37%3.44%0.68%14 912
United_StatesMGM RESORTS INTERNATION..  29.98 Delayed Quote.-4.49%0.60%-4.86%14 831
United_StatesPOOL CORPORATION  368.94 Delayed Quote.-0.10%2.76%-0.86%14 816
United_StatesLIVE NATION ENTERTAINME..  69.21 Delayed Quote.-4.25%-3.30%-5.81%14 771
United_StatesIDEX CORPORATION  194.13 Delayed Quote.-1.23%0.05%-2.55%14 697
United_StatesSEAGATE TECHNOLOGY PLC  61.19 Delayed Quote.1.98%1.12%-1.56%14 686
United_StatesFMC CORPORATION  113.06 Delayed Quote.-1.21%-4.66%-0.42%14 670
United_StatesNETAPP, INC.  65.65 Delayed Quote.1.37%0.15%-2.23%14 665
United_StatesGENUINE PARTS COMPANY  101.2 Delayed Quote.-0.43%-0.93%0.77%14 600
United_StatesPRINCIPAL FINANCIAL GRO..  53.04 Delayed Quote.-0.79%0.28%7.76%14 572
United_StatesCAMPBELL SOUP COMPANY  48 Delayed Quote.3.05%0.34%-3.66%14 541
United_StatesJACOBS ENGINEERING GROU..  110.29 Delayed Quote.-0.65%0.09%1.22%14 336
United_StatesTELEDYNE TECHNOLOGIES I..  385.95 Delayed Quote.-0.83%0.88%-1.54%14 262
United_StatesGARTNER INC  159.52 Delayed Quote.-0.55%-0.55%-0.42%14 243
United_StatesCINCINNATI FINANCIAL CO..  88.48 Delayed Quote.1.33%-5.57%1.27%14 236
United_StatesBOSTON PROPERTIES, INC.  91.28 Delayed Quote.-0.02%-4.07%-3.44%14 209
United_StatesEASTMAN CHEMICAL COMPAN..  104.7 Delayed Quote.-1.43%1.37%5.92%14 187
United_StatesRAYMOND JAMES FINANCIAL  100.17 Delayed Quote.-1.83%-2.69%4.70%13 785
United_StatesOMNICOM GROUP., INC.  63.91 Delayed Quote.2.14%-0.87%0.32%13 739
United_StatesHUNTINGTON BANCSHARES I..  13.48 Delayed Quote.-2.60%-8.67%6.73%13 712
United_StatesTHE JM SMUCKER COMPANY  118.94 Delayed Quote.4.11%4.25%2.89%13 570
Prev.3  4  5  6  7   8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener