| Company | Price | | Change | 5-day change | 1st Jan Change |  Capi. (M$) |
 | WATERS CORPORATION  | 273.35 |  | -0.10% | 1.97% | 10.59% | 16 961 |
| PERKINELMER, INC. | 151.05 | | -0.57% | 1.70% | 5.26% | 16 914 |
| QUEST DIAGNOSTICS | 124.97 | | 0.41% | 0.06% | 4.44% | 16 842 |
| ULTA BEAUTY | 295.74 | | -1.39% | -2.02% | 2.99% | 16 662 |
| HALLIBURTON COMPANY | 18.63 | | -3.17% | -7.23% | 1.80% | 16 469 |
| NUCOR | 54.52 | | -0.47% | -1.71% | 2.50% | 16 461 |
| HEALTHPEAK PROPERTIES, .. | 30.39 | | 0.70% | 1.44% | 0.53% | 16 361 |
| CITIZENS FINANCIAL GROU.. | 38.05 | | -0.89% | -6.35% | 6.40% | 16 250 |
| STERIS PLC | 190.41 | | 0.87% | 3.27% | 0.46% | 16 247 |
| ROYAL CARIBBEAN CRUISES.. | 69.11 |  | 1.01% | -6.17% | -8.39% | 16 242 |
| CITRIX SYSTEMS, INC. | 131.63 | | 3.85% | -3.98% | -2.57% | 16 207 |
| DISH NETWORK CORPORATIO.. | 30.7 | | -0.07% | -7.31% | -5.07% | 16 148 |
| CARDINAL HEALTH, INC. | 55.03 | | -0.65% | -0.09% | 3.42% | 16 147 |
| LEIDOS HOLDINGS, INC. | 112.7 | | 0.58% | 5.17% | 7.21% | 16 040 |
| VARIAN MEDICAL SYSTEMS,.. | 175.33 | | -0.08% | -0.08% | 0.18% | 16 017 |
| HEWLETT PACKARD ENTERPR.. | 12.3 | | 1.32% | -1.91% | 3.80% | 15 910 |
| EXPEDITORS INTERNATIONA.. | 93.97 | | 0.21% | 0.84% | -1.20% | 15 906 |
| ESSEX PROPERTY TRUST, I.. | 242.62 | | -0.34% | 0.87% | 2.19% | 15 820 |
| ABIOMED, INC. | 348.32 | | 0.12% | 5.52% | 7.31% | 15 741 |
| DARDEN RESTAURANTS, INC.. | 120 | | -1.62% | -0.89% | 0.74% | 15 639 |
| WESTERN DIGITAL | 51.28 | | 1.12% | 0.14% | -7.42% | 15 602 |
| J.B. HUNT TRANSPORT SER.. | 146.74 | | 0.41% | -3.15% | 7.38% | 15 504 |
| MID-AMERICA APARTMENT C.. | 133.86 | | -0.24% | 1.64% | 5.91% | 15 310 |
| BAKER HUGHES COMPANY | 21.05 | | -5.05% | -7.96% | 0.96% | 15 236 |
| WESTINGHOUSE AIR BRAKE .. | 79.13 | | -1.67% | -3.38% | 8.10% | 15 061 |
| MASCO CORPORATION | 57.62 | | 0.17% | 2.55% | 4.72% | 15 010 |
| CELANESE CORPORATION | 128.38 | | -2.30% | -4.25% | -1.20% | 15 007 |
| EXTRA SPACE STORAGE INC.. | 115.95 | | 0.47% | 3.36% | 0.08% | 14 985 |
| DOMINO'S PIZZA INC. | 378.49 | | -0.49% | 0.87% | -1.30% | 14 912 |
| DUKE REALTY CORPORATION | 40.09 | | -0.37% | 3.44% | 0.68% | 14 912 |
| MGM RESORTS INTERNATION.. | 29.98 | | -4.49% | 0.60% | -4.86% | 14 831 |
| POOL CORPORATION | 368.94 | | -0.10% | 2.76% | -0.86% | 14 816 |
| LIVE NATION ENTERTAINME.. | 69.21 | | -4.25% | -3.30% | -5.81% | 14 771 |
| IDEX CORPORATION | 194.13 | | -1.23% | 0.05% | -2.55% | 14 697 |
| SEAGATE TECHNOLOGY PLC | 61.19 | | 1.98% | 1.12% | -1.56% | 14 686 |
| FMC CORPORATION | 113.06 | | -1.21% | -4.66% | -0.42% | 14 670 |
| NETAPP, INC. | 65.65 | | 1.37% | 0.15% | -2.23% | 14 665 |
| GENUINE PARTS COMPANY | 101.2 | | -0.43% | -0.93% | 0.77% | 14 600 |
| PRINCIPAL FINANCIAL GRO.. | 53.04 | | -0.79% | 0.28% | 7.76% | 14 572 |
| CAMPBELL SOUP COMPANY | 48 | | 3.05% | 0.34% | -3.66% | 14 541 |
| JACOBS ENGINEERING GROU.. | 110.29 | | -0.65% | 0.09% | 1.22% | 14 336 |
| TELEDYNE TECHNOLOGIES I.. | 385.95 | | -0.83% | 0.88% | -1.54% | 14 262 |
| GARTNER INC | 159.52 | | -0.55% | -0.55% | -0.42% | 14 243 |
| CINCINNATI FINANCIAL CO.. | 88.48 | | 1.33% | -5.57% | 1.27% | 14 236 |
| BOSTON PROPERTIES, INC. | 91.28 | | -0.02% | -4.07% | -3.44% | 14 209 |
| EASTMAN CHEMICAL COMPAN.. | 104.7 | | -1.43% | 1.37% | 5.92% | 14 187 |
| RAYMOND JAMES FINANCIAL | 100.17 | | -1.83% | -2.69% | 4.70% | 13 785 |
| OMNICOM GROUP., INC. | 63.91 | | 2.14% | -0.87% | 0.32% | 13 739 |
| HUNTINGTON BANCSHARES I.. | 13.48 | | -2.60% | -8.67% | 6.73% | 13 712 |
| THE JM SMUCKER COMPANY | 118.94 | | 4.11% | 4.25% | 2.89% | 13 570 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
