Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/25 05:15:35 pm
3855.36 PTS   +0.36%
Pre-market
-0.11%
3851.05 PTS
11:06aWall Street Leans Back Pre-Bell; Futures Red, Europe Higher, Asia Lower
MT
10:49aWALL STREET STOCK EXCHANGE : Stocks Futures Waver After Hitting Fresh Records
DJ
10:16aBiden's Commerce pick pledges aggressive enforcement to combat 'unfair' Chinese trade practices
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesCHURCH & DWIGHT CO., IN..  87.12 Delayed Quote.2.59%-0.38%-2.65%21 645
United_StatesPPL CORPORATION  28.11 Delayed Quote.1.04%-1.61%-0.32%21 612
United_StatesZEBRA TECHNOLOGIES CORP..  402.63 Delayed Quote.-1.52%-1.61%4.76%21 467
United_StatesSYNCHRONY FINANCIAL  36.63 Delayed Quote.-1.98%-5.52%5.53%21 384
United_StatesCBRE GROUP, INC.  65.12 Delayed Quote.-1.36%2.52%3.83%21 343
United_StatesW.W. GRAINGER,INC.  387.94 Delayed Quote.-1.41%1.24%-3.64%20 820
United_StatesVULCAN MATERIALS COMPAN..  156.81 Delayed Quote.-0.99%-2.55%5.73%20 779
United_StatesVIATRIS INC.  17.23 Delayed Quote.-1.15%1.06%-8.06%20 676
United_StatesQORVO, INC.  180.92 Delayed Quote.0.14%1.90%8.65%20 635
United_StatesKELLOGG COMPANY  59.84 Delayed Quote.2.64%1.37%-3.84%20 568
United_StatesKANSAS CITY SOUTHERN  218.15 Delayed Quote.0.26%2.51%6.87%20 419
United_StatesCARNIVAL CORPORATION & ..  19.22 Delayed Quote.-4.95%-2.74%-6.65%20 406
United_StatesINTERNATIONAL PAPER COM..  51.83 Delayed Quote.0.39%2.75%3.84%20 374
United_StatesOCCIDENTAL PETROLEUM CO..  21.51 Delayed Quote.0.09%-4.02%24.15%20 030
United_StatesHOLOGIC, INC.  76.34 Delayed Quote.0.85%0.32%4.82%19 670
United_StatesCARMAX, INC.  120.96 Delayed Quote.1.96%13.64%28.05%19 661
United_StatesNORTHERN TRUST CORPORAT..  94.28 Delayed Quote.-0.34%-2.24%1.22%19 637
United_StatesMARKETAXESS HOLDINGS IN..  509.35 Delayed Quote.-0.07%-2.61%-10.73%19 337
United_StatesCDW CORPORATION  135.23 Delayed Quote.-0.07%1.17%2.61%19 336
United_StatesEXPEDIA GROUP, INC.  135.99 Delayed Quote.-0.39%-3.34%2.71%19 237
United_StatesMARTIN MARIETTA MATERIA..  308 Delayed Quote.-0.52%1.46%8.46%19 180
United_StatesCATALENT, INC.  115.73 Delayed Quote.-0.93%0.20%11.20%19 060
United_StatesENTERGY CORPORATION  94.75 Delayed Quote.0.83%-1.34%-5.88%18 972
United_StatesTHE COOPER COMPANIES, I..  383.65 Delayed Quote.0.96%0.83%4.59%18 846
United_StatesALBEMARLE CORPORATION  176.92 Delayed Quote.1.85%-1.79%19.93%18 834
United_StatesONEOK, INC..  42.23 Delayed Quote.-1.42%-4.39%10.03%18 767
United_StatesFOX CORPORATION  32.09 Delayed Quote.6.40%1.91%10.20%18 742
United_StatesINGERSOLL RAND INC.  44.51 Delayed Quote.-1.59%-3.05%0.07%18 590
United_StatesAMEREN  75.08 Delayed Quote.3.02%0.93%-3.82%18 560
United_StatesUNITED RENTALS  253.52 Delayed Quote.-1.96%-0.63%9.32%18 288
United_StatesROLLINS, INC.  37.15 Delayed Quote.0.35%-0.24%-4.91%18 264
United_StatesXYLEM  101 Delayed Quote.-1.56%-2.42%-0.78%18 203
United_StatesTRACTOR SUPPLY COMPANY  156.14 Delayed Quote.0.33%-1.18%10.70%18 190
United_StatesHARTFORD FINANCIAL SERV..  50.7 Delayed Quote.0.66%-2.52%2.84%18 167
United_StatesAKAMAI TECHNOLOGIES, IN..  111.33 Delayed Quote.2.08%2.45%3.88%18 124
United_StatesBROADRIDGE FINANCIAL SO..  150.67 Delayed Quote.1.16%-1.74%-2.78%18 118
United_StatesDOVER CORPORATION  125.07 Delayed Quote.-0.20%-0.05%-0.74%18 023
United_StatesM&T BANK CORPORATION  140.04 Delayed Quote.-2.18%-3.27%10.01%17 972
United_StatesVENTAS  47.91 Delayed Quote.-2.48%-2.18%-2.30%17 946
United_StatesTELEFLEX INCORPORATED  382.14 Delayed Quote.-1.11%-1.60%-7.15%17 795
United_StatesHESS CORPORATION  58.05 Delayed Quote.-3.14%-4.90%9.96%17 709
United_StatesBIO-RAD LABORATORIES, I..  588.34 Delayed Quote.-1.09%-2.13%0.93%17 559
United_StatesAES CORPORATION (THE)  26.23 Delayed Quote.-3.21%-4.96%11.62%17 446
United_StatesKEYCORP  17.78 Delayed Quote.-2.31%-1.14%10.91%17 349
United_StatesTYLER TECHNOLOGIES, INC..  429 Delayed Quote.1.08%0.49%-2.78%17 300
United_StatesFIRSTENERGY CORP.  31.86 Delayed Quote.1.89%0.60%4.08%17 287
United_StatesAMCOR PLC  10.97 Delayed Quote.-1.08%-0.72%-6.80%17 250
United_StatesCONAGRA BRANDS, INC.  34.96 Delayed Quote.1.69%3.25%-3.59%17 081
United_StatesCMS ENERGY CORPORATION  59.52 Delayed Quote.1.90%1.54%-2.44%17 042
United_StatesREGIONS FINANCIAL CORPO..  17.72 Delayed Quote.-0.11%-2.80%9.93%17 019
Prev.2  3  4  5  6   7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener