| Company | Price | | Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | AUTOZONE, INC.  | 1196.04 |  | -2.54% | -4.19% | 0.89% | 27 221 |
 | KEYSIGHT TECHNOLOGIES, ..  | 146.05 |  | 0.61% | -0.16% | 10.57% | 27 179 |
 | WILLIS TOWERS WATSON PU..  | 209.32 |  | 1.37% | 1.29% | -0.65% | 26 982 |
 | SOUTHWEST AIRLINES  | 45.45 |  | -0.37% | -2.23% | -2.12% | 26 928 |
 | AMETEK, INC.  | 116.35 |  | -0.85% | -2.23% | -3.80% | 26 768 |
 | THE CLOROX COMPANY  | 211.96 |  | 4.75% | 7.31% | 4.97% | 26 718 |
 | COPART, INC.  | 112.9 |  | -1.47% | -2.49% | -11.28% | 26 659 |
 | LENNAR CORPORATION  | 86.67 |  | 2.42% | 10.48% | 11.01% | 26 459 |
 | ETSY, INC.  | 228.5 |  | 9.43% | 2.15% | 17.37% | 26 329 |
 | KROGER  | 34.57 |  | 3.01% | 2.58% | 8.85% | 26 320 |
 | WILLIAMS COMPANIES  | 21.66 |  | 0.28% | -3.73% | 8.03% | 26 286 |
 | WELLTOWER INC.  | 62.56 |  | -0.81% | -2.63% | -3.19% | 26 107 |
 | STATE STREET CORPORATIO..  | 72.55 |  | -2.18% | -6.00% | -0.32% | 25 621 |
 | HORMEL FOODS CORPORATIO..  | 47.04 |  | 3.59% | 4.84% | 0.92% | 25 398 |
 | MCCORMICK & COMPANY  | 94.55 |  | 2.92% | -1.67% | -3.90% | 25 221 |
 | DOLLAR TREE, INC.  | 103.845 |  | -2.37% | -1.82% | -1.55% | 25 017 |
 | WEYERHAEUSER COMPANY  | 33.5 |  | 0.87% | 3.01% | -0.09% | 25 005 |
 | AMERIPRISE FINANCIAL IN..  | 211.61 |  | -0.09% | 1.60% | 8.89% | 24 965 |
 | SVB FINANCIAL GROUP  | 480.75 |  | 0.13% | 4.19% | 23.96% | 24 945 |
 | DISCOVERY, INC.  | 39 |  | 4.03% | 6.09% | 29.61% | 24 779 |
 | OLD DOMINION FREIGHT LI..  | 211.12 |  | 3.18% | 1.80% | 8.17% | 24 771 |
 | MAXIM INTEGRATED PRODUC..  | 92.44 |  | -1.26% | -1.60% | 5.61% | 24 709 |
 | DELTA AIR LINES, INC.  | 39.31 |  | 1.05% | -2.70% | -3.26% | 24 707 |
 | CERNER CORPORATION  | 80.5 |  | 0.75% | 0.36% | 2.57% | 24 680 |
 | FORTINET, INC.  | 151.82 |  | 0.39% | 3.61% | 2.22% | 24 645 |
 | ALEXANDRIA REAL ESTATE ..  | 169.48 |  | 0.38% | 0.66% | -4.90% | 24 645 |
 | TYSON FOODS, INC.  | 66.6 |  | 0.12% | 2.86% | 3.35% | 24 296 |
 | VALERO ENERGY  | 59.41 |  | -0.07% | 1.97% | 5.09% | 24 243 |
 | CONSOLIDATED EDISON, IN..  | 70.64 |  | 2.63% | -1.11% | -4.76% | 24 167 |
 | DTE ENERGY COMPANY  | 123.45 |  | 1.26% | -1.30% | 0.41% | 23 895 |
 | PAYCOM SOFTWARE, INC.  | 410.22 |  | 0.10% | 2.81% | -9.29% | 23 641 |
 | GARMIN LTD  | 123.52 |  | -0.25% | 2.07% | 3.23% | 23 622 |
 | NASDAQ  | 142.3 |  | 1.34% | 1.61% | 7.20% | 23 343 |
 | ARISTA NETWORKS, INC.  | 307.69 |  | -1.13% | -2.96% | 5.89% | 23 280 |
 | TERADYNE, INC.  | 140.055 |  | -0.04% | 2.05% | 16.87% | 23 266 |
 | AVALONBAY COMMUNITIES, ..  | 166.61 |  | 1.14% | 1.59% | 3.85% | 23 213 |
 | EQUITY RESIDENTIAL  | 61.67 |  | 0.18% | 0.13% | 4.03% | 22 957 |
 | FORTIVE CORPORATION  | 67.86 |  | -2.11% | -3.36% | -4.18% | 22 882 |
 | ARTHUR J. GALLAGHER & C..  | 118.29 |  | 0.38% | 1.88% | -4.38% | 22 750 |
 | REALTY INCOME CORPORATI..  | 60.36 |  | -0.03% | 2.95% | -2.88% | 22 545 |
 | EDISON INTERNATIONAL  | 59.4 |  | 0.17% | -3.99% | -5.44% | 22 484 |
 | TAKE-TWO INTERACTIVE SO..  | 203.99 |  | -0.33% | 4.27% | -1.51% | 22 330 |
 | WEST PHARMACEUTICAL SER..  | 300.26 |  | 0.06% | 0.23% | 5.92% | 22 197 |
 | INCYTE CORPORATION  | 100.5 |  | 2.67% | 8.09% | 12.54% | 22 009 |
 | LABORATORY CORPORATION ..  | 225.44 |  | -1.51% | 0.77% | 10.75% | 21 958 |
 | VERISIGN  | 192.075 |  | 0.04% | -0.27% | -10.00% | 21 909 |
 | AMERISOURCEBERGEN CORPO..  | 106.87 |  | -0.83% | 0.90% | 10.23% | 21 876 |
 | FLEETCOR TECHNOLOGIES, ..  | 261.07 |  | -2.37% | -1.57% | -4.31% | 21 774 |
 | EQUIFAX INC.  | 178.75 |  | 0.01% | 0.99% | -7.31% | 21 744 |
 | FIFTH THIRD BANCORP  | 30.4 |  | -1.62% | -4.60% | 10.26% | 21 668 |