Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/25 05:15:35 pm
3855.36 PTS   +0.36%
Pre-market
0.16%
3861.61 PTS
07:54aSTREET COLOR : Set-Up For Five-Year Auction Indicates Yield Could Be Highest Since March
MT
07:42aSTREET COLOR : Global Economic Data Recap
MT
07:41aGE Reports Surge in Year-End Cash Flow--Update
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAUTOZONE, INC.  1196.04 Delayed Quote.-2.54%-4.19%0.89%27 221
United_StatesKEYSIGHT TECHNOLOGIES, ..  146.05 Delayed Quote.0.61%-0.16%10.57%27 179
United_StatesWILLIS TOWERS WATSON PU..  209.32 Delayed Quote.1.37%1.29%-0.65%26 982
United_StatesSOUTHWEST AIRLINES  45.45 Real-time Estimate Quote.-0.37%-2.23%-2.12%26 928
United_StatesAMETEK, INC.  116.35 Delayed Quote.-0.85%-2.23%-3.80%26 768
United_StatesTHE CLOROX COMPANY  211.96 Delayed Quote.4.75%7.31%4.97%26 718
United_StatesCOPART, INC.  112.9 Delayed Quote.-1.47%-2.49%-11.28%26 659
United_StatesLENNAR CORPORATION  86.67 Delayed Quote.2.42%10.48%11.01%26 459
United_StatesETSY, INC.  228.5 Real-time Estimate Quote.9.43%2.15%17.37%26 329
United_StatesKROGER  34.57 Delayed Quote.3.01%2.58%8.85%26 320
United_StatesWILLIAMS COMPANIES  21.66 Delayed Quote.0.28%-3.73%8.03%26 286
United_StatesWELLTOWER INC.  62.56 Delayed Quote.-0.81%-2.63%-3.19%26 107
United_StatesSTATE STREET CORPORATIO..  72.55 Delayed Quote.-2.18%-6.00%-0.32%25 621
United_StatesHORMEL FOODS CORPORATIO..  47.04 Delayed Quote.3.59%4.84%0.92%25 398
United_StatesMCCORMICK & COMPANY  94.55 Delayed Quote.2.92%-1.67%-3.90%25 221
United_StatesDOLLAR TREE, INC.  103.845 Real-time Estimate Quote.-2.37%-1.82%-1.55%25 017
United_StatesWEYERHAEUSER COMPANY  33.5 Delayed Quote.0.87%3.01%-0.09%25 005
United_StatesAMERIPRISE FINANCIAL IN..  211.61 Delayed Quote.-0.09%1.60%8.89%24 965
United_StatesSVB FINANCIAL GROUP  480.75 Delayed Quote.0.13%4.19%23.96%24 945
United_StatesDISCOVERY, INC.  39 Delayed Quote.4.03%6.09%29.61%24 779
United_StatesOLD DOMINION FREIGHT LI..  211.12 Delayed Quote.3.18%1.80%8.17%24 771
United_StatesMAXIM INTEGRATED PRODUC..  92.44 Delayed Quote.-1.26%-1.60%5.61%24 709
United_StatesDELTA AIR LINES, INC.  39.31 Real-time Estimate Quote.1.05%-2.70%-3.26%24 707
United_StatesCERNER CORPORATION  80.5 Delayed Quote.0.75%0.36%2.57%24 680
United_StatesFORTINET, INC.  151.82 Delayed Quote.0.39%3.61%2.22%24 645
United_StatesALEXANDRIA REAL ESTATE ..  169.48 Delayed Quote.0.38%0.66%-4.90%24 645
United_StatesTYSON FOODS, INC.  66.6 Delayed Quote.0.12%2.86%3.35%24 296
United_StatesVALERO ENERGY  59.41 Delayed Quote.-0.07%1.97%5.09%24 243
United_StatesCONSOLIDATED EDISON, IN..  70.64 Delayed Quote.2.63%-1.11%-4.76%24 167
United_StatesDTE ENERGY COMPANY  123.45 Delayed Quote.1.26%-1.30%0.41%23 895
United_StatesPAYCOM SOFTWARE, INC.  410.22 Delayed Quote.0.10%2.81%-9.29%23 641
United_StatesGARMIN LTD  123.52 Delayed Quote.-0.25%2.07%3.23%23 622
United_StatesNASDAQ  142.3 Delayed Quote.1.34%1.61%7.20%23 343
United_StatesARISTA NETWORKS, INC.  307.69 Delayed Quote.-1.13%-2.96%5.89%23 280
United_StatesTERADYNE, INC.  140.055 Real-time Estimate Quote.-0.04%2.05%16.87%23 266
United_StatesAVALONBAY COMMUNITIES, ..  166.61 Delayed Quote.1.14%1.59%3.85%23 213
United_StatesEQUITY RESIDENTIAL  61.67 Delayed Quote.0.18%0.13%4.03%22 957
United_StatesFORTIVE CORPORATION  67.86 Delayed Quote.-2.11%-3.36%-4.18%22 882
United_StatesARTHUR J. GALLAGHER & C..  118.29 Delayed Quote.0.38%1.88%-4.38%22 750
United_StatesREALTY INCOME CORPORATI..  60.36 Real-time Estimate Quote.-0.03%2.95%-2.88%22 545
United_StatesEDISON INTERNATIONAL  59.4 Delayed Quote.0.17%-3.99%-5.44%22 484
United_StatesTAKE-TWO INTERACTIVE SO..  203.99 Delayed Quote.-0.33%4.27%-1.51%22 330
United_StatesWEST PHARMACEUTICAL SER..  300.26 Delayed Quote.0.06%0.23%5.92%22 197
United_StatesINCYTE CORPORATION  100.5 Delayed Quote.2.67%8.09%12.54%22 009
United_StatesLABORATORY CORPORATION ..  225.44 Delayed Quote.-1.51%0.77%10.75%21 958
United_StatesVERISIGN  192.075 Real-time Estimate Quote.0.04%-0.27%-10.00%21 909
United_StatesAMERISOURCEBERGEN CORPO..  106.87 Delayed Quote.-0.83%0.90%10.23%21 876
United_StatesFLEETCOR TECHNOLOGIES, ..  261.07 Delayed Quote.-2.37%-1.57%-4.31%21 774
United_StatesEQUIFAX INC.  178.75 Delayed Quote.0.01%0.99%-7.31%21 744
United_StatesFIFTH THIRD BANCORP  30.4 Delayed Quote.-1.62%-4.60%10.26%21 668
Prev.1  2  3  4  5   6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener