| Company | Price | | Change | 5-day change | 1st Jan Change |  Capi. (M$) |
 | AUTOZONE, INC.  | 1196.04 |  | -2.54% | -4.19% | 0.89% | 27 221 |
| KEYSIGHT TECHNOLOGIES, .. | 146.05 | | 0.61% | -0.16% | 10.57% | 27 179 |
| WILLIS TOWERS WATSON PU.. | 209.32 | | 1.37% | 1.29% | -0.65% | 26 982 |
| SOUTHWEST AIRLINES | 45.45 |  | -0.37% | -2.23% | -2.12% | 26 928 |
| AMETEK, INC. | 116.35 | | -0.85% | -2.23% | -3.80% | 26 768 |
| THE CLOROX COMPANY | 211.96 | | 4.75% | 7.31% | 4.97% | 26 718 |
| COPART, INC. | 112.9 | | -1.47% | -2.49% | -11.28% | 26 659 |
| LENNAR CORPORATION | 86.67 | | 2.42% | 10.48% | 11.01% | 26 459 |
| ETSY, INC. | 228.5 | | 9.43% | 2.15% | 17.37% | 26 329 |
| KROGER | 34.57 | | 3.01% | 2.58% | 8.85% | 26 320 |
| WILLIAMS COMPANIES | 21.66 | | 0.28% | -3.73% | 8.03% | 26 286 |
| WELLTOWER INC. | 62.56 | | -0.81% | -2.63% | -3.19% | 26 107 |
| STATE STREET CORPORATIO.. | 72.55 | | -2.18% | -6.00% | -0.32% | 25 621 |
| HORMEL FOODS CORPORATIO.. | 47.04 | | 3.59% | 4.84% | 0.92% | 25 398 |
| MCCORMICK & COMPANY | 94.55 | | 2.92% | -1.67% | -3.90% | 25 221 |
| DOLLAR TREE, INC. | 103.845 | | -2.37% | -1.82% | -1.55% | 25 017 |
| WEYERHAEUSER COMPANY | 33.5 | | 0.87% | 3.01% | -0.09% | 25 005 |
| AMERIPRISE FINANCIAL IN.. | 211.61 | | -0.09% | 1.60% | 8.89% | 24 965 |
| SVB FINANCIAL GROUP | 480.75 | | 0.13% | 4.19% | 23.96% | 24 945 |
| DISCOVERY, INC. | 39 | | 4.03% | 6.09% | 29.61% | 24 779 |
| OLD DOMINION FREIGHT LI.. | 211.12 | | 3.18% | 1.80% | 8.17% | 24 771 |
| MAXIM INTEGRATED PRODUC.. | 92.44 | | -1.26% | -1.60% | 5.61% | 24 709 |
| DELTA AIR LINES, INC. | 39.31 | | 1.05% | -2.70% | -3.26% | 24 707 |
| CERNER CORPORATION | 80.5 | | 0.75% | 0.36% | 2.57% | 24 680 |
| FORTINET, INC. | 151.82 | | 0.39% | 3.61% | 2.22% | 24 645 |
| ALEXANDRIA REAL ESTATE .. | 169.48 | | 0.38% | 0.66% | -4.90% | 24 645 |
| TYSON FOODS, INC. | 66.6 | | 0.12% | 2.86% | 3.35% | 24 296 |
| VALERO ENERGY | 59.41 | | -0.07% | 1.97% | 5.09% | 24 243 |
| CONSOLIDATED EDISON, IN.. | 70.64 | | 2.63% | -1.11% | -4.76% | 24 167 |
| DTE ENERGY COMPANY | 123.45 | | 1.26% | -1.30% | 0.41% | 23 895 |
| PAYCOM SOFTWARE, INC. | 410.22 | | 0.10% | 2.81% | -9.29% | 23 641 |
| GARMIN LTD | 123.52 | | -0.25% | 2.07% | 3.23% | 23 622 |
| NASDAQ | 142.3 | | 1.34% | 1.61% | 7.20% | 23 343 |
| ARISTA NETWORKS, INC. | 307.69 | | -1.13% | -2.96% | 5.89% | 23 280 |
| TERADYNE, INC. | 140.055 | | -0.04% | 2.05% | 16.87% | 23 266 |
| AVALONBAY COMMUNITIES, .. | 166.61 | | 1.14% | 1.59% | 3.85% | 23 213 |
| EQUITY RESIDENTIAL | 61.67 | | 0.18% | 0.13% | 4.03% | 22 957 |
| FORTIVE CORPORATION | 67.86 | | -2.11% | -3.36% | -4.18% | 22 882 |
| ARTHUR J. GALLAGHER & C.. | 118.29 | | 0.38% | 1.88% | -4.38% | 22 750 |
| REALTY INCOME CORPORATI.. | 60.36 | | -0.03% | 2.95% | -2.88% | 22 545 |
| EDISON INTERNATIONAL | 59.4 | | 0.17% | -3.99% | -5.44% | 22 484 |
| TAKE-TWO INTERACTIVE SO.. | 203.99 | | -0.33% | 4.27% | -1.51% | 22 330 |
| WEST PHARMACEUTICAL SER.. | 300.26 | | 0.06% | 0.23% | 5.92% | 22 197 |
| INCYTE CORPORATION | 100.5 | | 2.67% | 8.09% | 12.54% | 22 009 |
| LABORATORY CORPORATION .. | 225.44 | | -1.51% | 0.77% | 10.75% | 21 958 |
| VERISIGN | 192.075 | | 0.04% | -0.27% | -10.00% | 21 909 |
| AMERISOURCEBERGEN CORPO.. | 106.87 | | -0.83% | 0.90% | 10.23% | 21 876 |
| FLEETCOR TECHNOLOGIES, .. | 261.07 | | -2.37% | -1.57% | -4.31% | 21 774 |
| EQUIFAX INC. | 178.75 | | 0.01% | 0.99% | -7.31% | 21 744 |
| FIFTH THIRD BANCORP | 30.4 | | -1.62% | -4.60% | 10.26% | 21 668 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
