Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/25 05:15:35 pm
3855.36 PTS   +0.36%
Pre-market
-0.05%
3853.25 PTS
06:06aWall Street Leans Back Pre-Bell; Futures Red, Europe Higher, Asia Lower
MT
05:49aWALL STREET STOCK EXCHANGE : Stocks Futures Waver After Hitting Fresh Records
DJ
05:16aBiden's Commerce pick pledges aggressive enforcement to combat 'unfair' Chinese trade practices
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesPACCAR, INC.  97.935 Delayed Quote.-0.93%11.09%13.51%33 929
United_StatesTHE ALLSTATE CORPORATIO..  110.95 Delayed Quote.0.47%2.35%0.93%33 736
United_StatesCARRIER GLOBAL CORPORAT..  38.89 Delayed Quote.-1.57%-3.69%3.10%33 705
United_StatesMSCI, INC.  403.49 Delayed Quote.-2.04%-2.84%-9.64%33 447
United_StatesBROWN-FORMAN CORPORATIO..  71.97 Delayed Quote.-1.19%-2.61%-9.39%33 442
United_StatesPPG INDUSTRIES, INC.  140.6 Delayed Quote.2.02%-6.90%-4.44%33 210
United_StatesVF CORPORATION  84.81 Delayed Quote.1.13%-0.06%-1.81%33 076
United_StatesSCHLUMBERGER LIMITED  23.74 Delayed Quote.-2.74%-2.01%11.82%33 046
United_StatesZIMMER BIOMET HOLDINGS  159.31 Delayed Quote.-1.06%-0.51%3.39%33 022
United_StatesAFLAC INCORPORATED  46.57 Delayed Quote.0.30%0.19%4.72%32 713
United_StatesO'REILLY AUTOMOTIVE, IN..  449.95 Delayed Quote.-1.61%-3.59%-0.58%32 598
United_StatesPRUDENTIAL FINANCIAL, I..  81.96 Delayed Quote.-0.80%-1.97%4.98%32 407
United_StatesHP INC.  25.02 Delayed Quote.-0.99%-0.60%1.75%32 267
United_StatesEOG RESOURCES, INC.  55.2 Delayed Quote.0.62%-6.74%10.69%32 202
United_StatesRESMED, INC.  221.68 Delayed Quote.2.86%1.84%1.39%32 125
United_StatesSIMON PROPERTY GROUP, I..  97.48 Delayed Quote.2.08%2.68%11.97%31 987
United_StatesYUM BRANDS  105.26 Delayed Quote.-1.71%0.44%-1.35%31 754
United_StatesANSYS, INC.  367.87 Delayed Quote.-1.79%0.99%1.12%31 594
United_StatesPHILLIPS 66  72.08 Delayed Quote.-0.65%0.47%3.06%31 485
United_StatesPAYCHEX, INC.  86.96 Delayed Quote.0.10%-1.60%-6.68%31 360
United_StatesEVERSOURCE ENERGY  90.29 Delayed Quote.3.29%1.94%4.37%30 954
United_StatesCORTEVA, INC.  41.3 Delayed Quote.-1.81%-5.60%6.66%30 769
United_StatesSBA COMMUNICATIONS CORP..  276.53 Delayed Quote.1.40%2.76%-1.98%30 727
United_StatesTHE HERSHEY COMPANY  147.53 Delayed Quote.-0.45%-0.18%-2.71%30 707
United_StatesVERISK ANALYTICS  188.68 Delayed Quote.-2.12%-0.71%-9.11%30 677
United_StatesTRANSDIGM GROUP INC.  560.11 Delayed Quote.-2.83%-4.25%-9.49%30 490
United_StatesROCKWELL AUTOMATION  260.85 Delayed Quote.-1.93%4.06%6.04%30 303
United_StatesMARATHON PETROLEUM CORP..  46.23 Delayed Quote.1.05%5.12%11.77%30 080
United_StatesLYONDELLBASELL INDUSTRI..  89.98 Delayed Quote.-1.64%-5.19%-1.83%30 046
United_StatesREPUBLIC SERVICES, INC.  94.14 Delayed Quote.-0.28%0.35%-2.24%30 005
United_StatesPUBLIC SERVICE ENTERPRI..  58.52 Delayed Quote.0.27%-1.72%0.10%29 602
United_StatesARCHER-DANIELS-MIDLAND ..  53.09 Delayed Quote.0.51%1.70%5.32%29 539
United_StatesVIACOMCBS INC.  47.71 Delayed Quote.4.67%5.32%28.05%29 455
United_StatesBEST BUY CO., INC  113.74 Delayed Quote.-1.04%-0.23%13.98%29 452
United_StatesMOTOROLA SOLUTIONS, INC..  173.72 Delayed Quote.0.01%0.10%2.15%29 450
United_StatesCORNING INCORPORATED  38.46 Delayed Quote.2.29%1.75%6.83%29 415
United_StatesMCKESSON CORPORATION  183.15 Delayed Quote.-1.01%-0.69%5.31%29 407
United_StatesBALL CORPORATION  89.86 Delayed Quote.-0.97%0.35%-2.62%29 394
United_StatesMETTLER-TOLEDO INTERNAT..  1233.47 Delayed Quote.-0.10%1.23%8.23%29 350
United_StatesAMERICAN WATER WORKS CO..  161.21 Delayed Quote.0.19%0.93%5.04%29 223
United_StatesHILTON WORLDWIDE HOLDIN..  105.12 Delayed Quote.0.15%-3.03%-5.52%29 165
United_StatesD.R. HORTON, INC.  78.97 Delayed Quote.1.62%13.86%14.58%28 795
United_StatesWEC ENERGY GROUP  89.44 Delayed Quote.2.36%-1.48%-5.05%28 212
United_StatesSTANLEY BLACK & DECKER,..  174.99 Delayed Quote.-0.13%1.37%-2.00%28 037
United_StatesPIONEER NATURAL RESOURC..  129.33 Delayed Quote.-1.40%1.53%13.56%28 002
United_StatesOTIS WORLDWIDE CORPORAT..  64.22 Delayed Quote.-1.02%-2.00%-4.93%27 820
United_StatesFASTENAL COMPANY  48.13 Delayed Quote.0.86%-4.66%-1.43%27 634
United_StatesSKYWORKS SOLUTIONS, INC..  165.68 Delayed Quote.2.73%9.00%8.37%27 516
United_StatesDISCOVER FINANCIAL SERV..  89.06 Delayed Quote.-3.48%-8.90%-1.62%27 341
United_StatesFIRST REPUBLIC BANK  156.44 Delayed Quote.-0.06%1.78%6.47%27 240
Prev.1  2  3  4   5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener