Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/20 04:58:16 pm
3851.85 PTS   +1.39%
Pre-market
0.27%
3862.24 PTS
04:05aGlobal Stocks Follow Wall Street Higher
DJ
12:18aAustralian Shares Rally After Biden Inauguration as US President; Australian Employment Rises in December
MT
01/20Asian stocks at record highs as Biden inauguration lifts stimulus hopes
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesFISERV, INC.  109.14 Delayed Quote.1.37%-1.00%-4.15%73 172
United_StatesCSX CORPORATION  93.21 Delayed Quote.0.59%-3.37%2.10%71 285
United_StatesCHUBB LIMITED  155.82 Delayed Quote.0.30%-0.83%1.23%70 324
United_StatesAUTOMATIC DATA PROCESSI..  162.35 Delayed Quote.0.23%-4.19%-8.07%69 618
United_StatesTRUIST FINANCIAL CORPOR..  51.63 Delayed Quote.-1.00%-0.86%7.72%69 603
United_StatesCOLGATE-PALMOLIVE COMPA..  80.2 Delayed Quote.-0.80%-2.78%-6.21%68 745
United_StatesUS BANCORP  45.58 Delayed Quote.-5.18%-3.18%3.18%68 663
United_StatesCROWN CASTLE INTERNATIO..  159.06 Delayed Quote.-0.21%4.17%-0.08%68 602
United_StatesCME GROUP INC.  189.83 Delayed Quote.-1.23%-4.10%4.27%68 147
United_StatesAUTODESK, INC.  308.58 Delayed Quote.-0.77%-2.86%1.84%67 853
United_StatesDUKE ENERGY CORPORATION  90.78 Delayed Quote.0.44%-0.85%-0.85%66 810
United_StatesFEDEX CORPORATION  251.96 Delayed Quote.0.98%-0.10%-2.95%66 787
United_StatesPNC FINANCIAL SERVICES ..  156.26 Delayed Quote.0.17%-1.79%4.87%66 254
United_StatesILLINOIS TOOL WORKS INC..  204.99 Delayed Quote.0.09%-1.08%0.54%64 883
United_StatesEQUINIX, INC. (REIT)  727.74 Delayed Quote.1.59%5.45%1.90%64 843
United_StatesINTERCONTINENTAL EXCHAN..  114.69 Delayed Quote.-0.17%-2.67%-0.52%64 374
United_StatesNORFOLK SOUTHERN CORPOR..  253.43 Delayed Quote.1.44%-2.57%5.15%64 368
United_StatesSOUTHERN COMPANY  60.65 Delayed Quote.-0.67%3.81%-0.60%64 061
United_StatesAIR PRODUCTS & CHEMICAL..  286.56 Delayed Quote.0.32%-1.41%4.88%63 344
United_StatesECOLAB INC.  218.38 Delayed Quote.1.14%0.65%0.93%62 336
United_StatesDUPONT DE NEMOURS, INC.  84.29 Delayed Quote.-0.20%0.96%18.53%61 882
United_StatesVERTEX PHARMACEUTICALS  236.7 Delayed Quote.2.07%4.23%0.15%61 551
United_StatesCONOCOPHILLIPS  45.36 Delayed Quote.-1.39%-3.55%13.43%61 324
United_StatesTHE SHERWIN-WILLIAMS CO..  736.22 Delayed Quote.1.46%1.11%0.18%59 838
United_StatesANALOG DEVICES, INC.  159.83 Delayed Quote.-0.44%0.91%8.67%59 055
United_StatesILLUMINA, INC.  403.54 Delayed Quote.3.42%11.48%9.06%58 917
United_StatesDOMINION ENERGY, INC.  71.58 Delayed Quote.0.87%-0.91%-4.81%58 396
United_StatesMARSH & MCLENNAN COMPAN..  113.44 Delayed Quote.1.09%-0.69%-4.09%57 536
United_StatesREGENERON PHARMACEUTICA..  542.27 Delayed Quote.1.57%5.93%12.25%57 234
United_StatesGLOBAL PAYMENTS INC.  190.74 Delayed Quote.1.59%-6.38%-12.84%57 096
United_StatesHCA HEALTHCARE, INC.  167.95 Delayed Quote.1.11%-1.48%2.12%56 830
United_StatesPROGRESSIVE CORPORATION  96.06 Delayed Quote.-0.14%1.18%-2.72%56 224
United_StatesEDWARDS LIFESCIENCES CO..  88.1 Delayed Quote.0.22%-1.30%-3.43%54 908
United_StatesHUMANA INC.  411.34 Delayed Quote.0.99%-3.59%-0.72%54 437
United_StatesBOSTON SCIENTIFIC CORPO..  36.66 Delayed Quote.1.08%1.66%1.98%52 494
United_StatesMOODY'S CORPORATION  275.53 Delayed Quote.2.32%0.47%-5.07%51 755
United_StatesNEWMONT CORPORATION  63.52 Delayed Quote.2.70%2.34%6.06%51 226
United_StatesCAPITAL ONE FINANCIAL C..  111.38 Delayed Quote.-1.31%1.90%14.17%50 945
United_StatesEMERSON ELECTRIC CO.  84.39 Delayed Quote.1.15%-0.64%3.81%50 589
United_StatesEATON CORPORATION PLC  125.98 Delayed Quote.0.38%-2.21%4.46%50 430
United_StatesDOLLAR GENERAL CORPORAT..  205.12 Delayed Quote.-0.46%-6.00%-2.46%50 255
United_StatesNORTHROP GRUMMAN CORPOR..  298.78 Delayed Quote.0.26%0.16%-2.20%49 811
United_StatesWASTE MANAGEMENT  115.05 Delayed Quote.0.03%-1.00%-2.44%48 621
United_StatesAON PLC  211.94 Delayed Quote.1.33%2.44%0.32%47 933
United_StatesMONSTER BEVERAGE CORPOR..  89.61 Delayed Quote.-0.52%-2.46%-3.10%47 307
United_StatesKLA CORPORATION  304.33 Delayed Quote.-3.10%7.93%21.31%47 007
United_StatesMETLIFE, INC.  51.65 Delayed Quote.-0.90%2.62%10.01%46 482
United_StatesFREEPORT-MCMORAN INC.  30.97 Delayed Quote.-2.33%2.32%21.87%44 995
United_StatesKIMBERLY-CLARK CORPORAT..  131.39 Delayed Quote.-0.20%1.02%-2.36%44 691
United_StatesALIGN TECHNOLOGY, INC.  564.37 Delayed Quote.1.25%2.40%5.61%44 501
Prev.1  2   3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener