| Company | Price | | Change | 5-day change | 1st Jan Change |  Capi. (M$) |
 | FISERV, INC.  | 109.14 |  | 1.37% | -1.00% | -4.15% | 73 172 |
| CSX CORPORATION | 93.21 | | 0.59% | -3.37% | 2.10% | 71 285 |
| CHUBB LIMITED | 155.82 | | 0.30% | -0.83% | 1.23% | 70 324 |
| AUTOMATIC DATA PROCESSI.. | 162.35 | | 0.23% | -4.19% | -8.07% | 69 618 |
| TRUIST FINANCIAL CORPOR.. | 51.63 | | -1.00% | -0.86% | 7.72% | 69 603 |
| COLGATE-PALMOLIVE COMPA.. | 80.2 | | -0.80% | -2.78% | -6.21% | 68 745 |
| US BANCORP | 45.58 | | -5.18% | -3.18% | 3.18% | 68 663 |
| CROWN CASTLE INTERNATIO.. | 159.06 | | -0.21% | 4.17% | -0.08% | 68 602 |
| CME GROUP INC. | 189.83 | | -1.23% | -4.10% | 4.27% | 68 147 |
| AUTODESK, INC. | 308.58 | | -0.77% | -2.86% | 1.84% | 67 853 |
| DUKE ENERGY CORPORATION | 90.78 | | 0.44% | -0.85% | -0.85% | 66 810 |
| FEDEX CORPORATION | 251.96 | | 0.98% | -0.10% | -2.95% | 66 787 |
| PNC FINANCIAL SERVICES .. | 156.26 | | 0.17% | -1.79% | 4.87% | 66 254 |
| ILLINOIS TOOL WORKS INC.. | 204.99 | | 0.09% | -1.08% | 0.54% | 64 883 |
| EQUINIX, INC. (REIT) | 727.74 | | 1.59% | 5.45% | 1.90% | 64 843 |
| INTERCONTINENTAL EXCHAN.. | 114.69 | | -0.17% | -2.67% | -0.52% | 64 374 |
| NORFOLK SOUTHERN CORPOR.. | 253.43 | | 1.44% | -2.57% | 5.15% | 64 368 |
| SOUTHERN COMPANY | 60.65 | | -0.67% | 3.81% | -0.60% | 64 061 |
| AIR PRODUCTS & CHEMICAL.. | 286.56 | | 0.32% | -1.41% | 4.88% | 63 344 |
| ECOLAB INC. | 218.38 | | 1.14% | 0.65% | 0.93% | 62 336 |
| DUPONT DE NEMOURS, INC. | 84.29 | | -0.20% | 0.96% | 18.53% | 61 882 |
| VERTEX PHARMACEUTICALS | 236.7 | | 2.07% | 4.23% | 0.15% | 61 551 |
| CONOCOPHILLIPS | 45.36 | | -1.39% | -3.55% | 13.43% | 61 324 |
| THE SHERWIN-WILLIAMS CO.. | 736.22 | | 1.46% | 1.11% | 0.18% | 59 838 |
| ANALOG DEVICES, INC. | 159.83 | | -0.44% | 0.91% | 8.67% | 59 055 |
| ILLUMINA, INC. | 403.54 | | 3.42% | 11.48% | 9.06% | 58 917 |
| DOMINION ENERGY, INC. | 71.58 | | 0.87% | -0.91% | -4.81% | 58 396 |
| MARSH & MCLENNAN COMPAN.. | 113.44 | | 1.09% | -0.69% | -4.09% | 57 536 |
| REGENERON PHARMACEUTICA.. | 542.27 | | 1.57% | 5.93% | 12.25% | 57 234 |
| GLOBAL PAYMENTS INC. | 190.74 | | 1.59% | -6.38% | -12.84% | 57 096 |
| HCA HEALTHCARE, INC. | 167.95 | | 1.11% | -1.48% | 2.12% | 56 830 |
| PROGRESSIVE CORPORATION | 96.06 | | -0.14% | 1.18% | -2.72% | 56 224 |
| EDWARDS LIFESCIENCES CO.. | 88.1 | | 0.22% | -1.30% | -3.43% | 54 908 |
| HUMANA INC. | 411.34 | | 0.99% | -3.59% | -0.72% | 54 437 |
| BOSTON SCIENTIFIC CORPO.. | 36.66 | | 1.08% | 1.66% | 1.98% | 52 494 |
| MOODY'S CORPORATION | 275.53 | | 2.32% | 0.47% | -5.07% | 51 755 |
| NEWMONT CORPORATION | 63.52 | | 2.70% | 2.34% | 6.06% | 51 226 |
| CAPITAL ONE FINANCIAL C.. | 111.38 | | -1.31% | 1.90% | 14.17% | 50 945 |
| EMERSON ELECTRIC CO. | 84.39 | | 1.15% | -0.64% | 3.81% | 50 589 |
| EATON CORPORATION PLC | 125.98 | | 0.38% | -2.21% | 4.46% | 50 430 |
| DOLLAR GENERAL CORPORAT.. | 205.12 | | -0.46% | -6.00% | -2.46% | 50 255 |
| NORTHROP GRUMMAN CORPOR.. | 298.78 | | 0.26% | 0.16% | -2.20% | 49 811 |
| WASTE MANAGEMENT | 115.05 | | 0.03% | -1.00% | -2.44% | 48 621 |
| AON PLC | 211.94 | | 1.33% | 2.44% | 0.32% | 47 933 |
| MONSTER BEVERAGE CORPOR.. | 89.61 | | -0.52% | -2.46% | -3.10% | 47 307 |
| KLA CORPORATION | 304.33 | | -3.10% | 7.93% | 21.31% | 47 007 |
| METLIFE, INC. | 51.65 | | -0.90% | 2.62% | 10.01% | 46 482 |
| FREEPORT-MCMORAN INC. | 30.97 | | -2.33% | 2.32% | 21.87% | 44 995 |
| KIMBERLY-CLARK CORPORAT.. | 131.39 | | -0.20% | 1.02% | -2.36% | 44 691 |
| ALIGN TECHNOLOGY, INC. | 564.37 | | 1.25% | 2.40% | 5.61% | 44 501 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
