Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/20 04:58:16 pm
3851.85 PTS   +1.39%
Pre-market
0.35%
3865.2 PTS
09:05aGlobal Stocks Follow Wall Street Higher
DJ
05:18aAustralian Shares Rally After Biden Inauguration as US President; Australian Employment Rises in December
MT
03:20aAsian stocks at record highs as Biden inauguration lifts stimulus hopes
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesPENTAIR PLC  58.13 Delayed Quote.-0.56%-0.53%9.49%9 670
United_StatesTHE INTERPUBLIC GROUP O..  24.68 Delayed Quote.-1.00%0.98%4.93%9 626
United_StatesDIAMONDBACK ENERGY, INC..  60.62 Delayed Quote.1.00%-1.49%25.25%9 576
United_StatesSNAP-ON  175.49 Delayed Quote.1.75%2.27%2.54%9 514
United_StatesEVEREST RE GROUP, LTD.  236.58 Delayed Quote.1.65%-0.70%1.06%9 455
United_StatesCF INDUSTRIES HOLDINGS,..  44.13 Delayed Quote.-1.91%-2.56%14.00%9 440
United_StatesTAPESTRY, INC.  33.69 Delayed Quote.1.05%-1.00%8.40%9 346
United_StatesA. O. SMITH CORPORATION  57.84 Delayed Quote.1.12%-0.82%5.51%9 339
United_StatesWESTERN UNION COMPANY  21.96 Delayed Quote.-1.83%-1.92%0.09%9 028
United_StatesCOMERICA INCORPORATED  63.12 Delayed Quote.-1.22%0.57%14.39%8 784
United_StatesPINNACLE WEST CAPITAL C..  77.94 Delayed Quote.-0.08%2.07%-2.44%8 776
United_StatesIRON MOUNTAIN INCORPORA..  30.3 Delayed Quote.2.64%6.54%2.78%8 732
United_StatesNISOURCE, INC.  22.38 Delayed Quote.-0.36%2.70%-2.09%8 576
United_StatesASSURANT, INC.  142.01 Delayed Quote.-0.68%1.18%4.25%8 344
United_StatesGAP INC  22.22 Delayed Quote.1.88%-0.04%10.05%8 311
United_StatesJUNIPER NETWORKS, INC.  25.09 Delayed Quote.2.37%2.94%8.88%8 273
United_StatesREGENCY CENTERS CORPORA..  48.17 Delayed Quote.2.62%3.88%5.66%8 151
United_StatesNIELSEN HOLDINGS PLC  22.28 Delayed Quote.0.00%2.20%6.76%7 954
United_StatesNORWEGIAN CRUISE LINE H..  25.19 Delayed Quote.-0.43%2.36%-0.94%7 951
United_StatesZIONS BANCORPORATION, N..  48.3 Delayed Quote.-2.09%-2.05%13.56%7 926
United_StatesUNDER ARMOUR, INC.  18.61 Delayed Quote.2.65%0.87%8.39%7 850
United_StatesRALPH LAUREN CORPORATIO..  106.59 Delayed Quote.-0.62%-5.62%2.75%7 792
United_StatesROBERT HALF INTERNATION..  66.69 Delayed Quote.3.88%-0.31%2.75%7 482
United_StatesDXC TECHNOLOGY COMPANY  28.82 Delayed Quote.2.16%1.98%11.92%7 332
United_StatesCABOT OIL & GAS CORPORA..  18.32 Delayed Quote.-1.56%-3.17%12.53%7 302
United_StatesVORNADO REALTY TRUST  38.11 Delayed Quote.1.03%4.15%2.06%7 289
United_StatesKIMCO REALTY CORPORATIO..  16.84 Delayed Quote.1.88%5.78%12.19%7 283
United_StatesFLIR SYSTEMS, INC.  54.12 Delayed Quote.-0.02%0.17%23.48%7 098
United_StatesPVH CORPORATION  99.23 Delayed Quote.1.96%-5.35%5.69%7 055
United_StatesSEALED AIR CORPORATION  44.56 Delayed Quote.3.10%-2.00%-2.69%6 914
United_StatesALASKA AIR GROUP, INC.  55.81 Delayed Quote.2.01%5.84%5.21%6 902
United_StatesHUNTINGTON INGALLS INDU..  168.46 Delayed Quote.-1.24%-1.66%-1.18%6 821
United_StatesMARATHON OIL CORPORATIO..  8.62 Delayed Quote.0.58%7.21%29.24%6 805
United_StatesFEDERAL REALTY INVESTME..  88.25 Delayed Quote.1.20%2.27%3.68%6 676
United_StatesAPACHE CORPORATION  17.47 Delayed Quote.-1.96%-1.85%23.11%6 595
United_StatesPEOPLE'S UNITED FINANCI..  14.45 Delayed Quote.-1.23%1.05%11.76%6 058
United_StatesPERRIGO COMPANY PLC  43.27 Delayed Quote.-0.46%-6.18%-3.24%5 906
United_StatesLEGGETT & PLATT, INC.  44.22 Delayed Quote.1.38%0.80%-0.18%5 860
United_StatesVONTIER CORPORATION  34.06 Delayed Quote.0.00%-0.96%1.98%5 739
United_StatesHANESBRANDS INC.  15.53 Delayed Quote.0.71%-0.70%6.52%5 409
United_StatesNOV INC.  13.66 Delayed Quote.-1.59%-11.01%-0.51%5 304
United_StatesUNUM GROUP  25.87 Delayed Quote.-0.73%5.98%13.60%5 269
United_StatesTECHNIPFMC PLC  11.3 Delayed Quote.-3.58%-4.48%20.21%5 079
United_StatesFLOWSERVE CORPORATION  38.55 Delayed Quote.0.78%3.99%4.61%5 022
United_StatesHOLLYFRONTIER CORPORATI..  29.28 Delayed Quote.-0.81%11.16%13.27%4 714
United_StatesSL GREEN REALTY CORP.  62.08 Delayed Quote.1.59%0.82%2.57%4 637
United_StatesXEROX HOLDINGS CORPORAT..  21.05 Delayed Quote.-0.19%-9.17%-9.06%4 176
United_StatesAPARTMENT INVESTMENT AN..  4.79 Delayed Quote.-1.24%-1.84%-9.28%745
Prev.5  6  7  8  9   10
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener