Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPPLE INC.  146.92 Delayed Quote.0.06%10.72%2 428 6126.86%
United_StatesMICROSOFT CORPORATION  299.35 Delayed Quote.-0.07%34.59%2 249 5835.65%
United_StatesAMAZON.COM, INC.  3425.52 Delayed Quote.0.28%4.88%1 734 8224.33%
United_StatesFACEBOOK INC  352.96 Delayed Quote.2.02%29.21%995 1511.99%
United_StatesTESLA, INC.  774.39 Delayed Quote.2.75%9.74%766 6581.97%
United_StatesALPHABET INC.  2844.3 Delayed Quote.0.71%62.29%1 899 1281.75%
United_StatesJOHNSON & JOHNSON  164.36 Delayed Quote.-0.30%4.44%432 6751.4%
United_StatesJPMORGAN CHASE & CO.  163.04 Delayed Quote.1.15%26.84%487 1891.26%
United_StatesVISA  231.59 Delayed Quote.1.44%5.88%492 5501.04%
United_StatesNVIDIA CORPORATION  220.81 Delayed Quote.-1.78%69.14%551 1421.01%
United_StatesPROCTER & GAMBLE COMPAN..  143.55 Delayed Quote.-0.44%3.17%348 5851.01%
United_StatesUNITEDHEALTH GROUP  407.08 Delayed Quote.-0.23%16.35%383 8431%
United_StatesWALT DISNEY COMPANY (TH..  176 Delayed Quote.-0.14%-2.86%319 8140.97%
United_StatesTHE HOME DEPOT, INC.  337.49 Delayed Quote.0.47%27.06%356 1730.95%
United_StatesMASTERCARD  358.16 Delayed Quote.1.16%-0.80%353 4230.89%
United_StatesPAYPAL HOLDINGS, INC.  278.11 Delayed Quote.-0.35%18.75%326 7880.87%
United_StatesNETFLIX, INC.  592.39 Delayed Quote.-0.15%9.55%262 1890.75%
United_StatesBANK OF AMERICA CORPORA..  42.14 Delayed Quote.1.08%39.03%354 6040.74%
United_StatesCOMCAST CORPORATION  56.24 Delayed Quote.0.12%7.19%258 1270.73%
United_StatesINTEL CORPORATION  54.22 Delayed Quote.0.35%8.83%219 9710.72%
United_StatesVERIZON COMMUNICATIONS  54.37 Delayed Quote.-0.09%-7.37%225 0980.72%
United_StatesADOBE INC.  622.71 Delayed Quote.-1.29%24.51%296 6590.71%
United_StatesABBOTT LABORATORIES  124.37 Delayed Quote.-0.74%13.59%220 4850.67%
United_StatesSALESFORCE.COM, INC.  285.63 Delayed Quote.2.80%24.86%279 6320.65%
United_StatesAT&T INC.  27.13 Delayed Quote.-0.22%-5.67%193 7040.65%
United_StatesPFIZER, INC.  43.94 Delayed Quote.-0.57%20.05%246 3580.63%
United_StatesEXXON MOBIL CORPORATION  57.59 Delayed Quote.0.89%39.71%243 8110.63%
United_StatesTHERMO FISHER SCIENTIFI..  609.78 Delayed Quote.0.25%30.58%239 8990.63%
United_StatesMERCK & CO., INC.  73.61 Delayed Quote.0.77%-10.01%186 3340.62%
United_StatesWALMART INC.  143.17 Delayed Quote.0.28%-0.68%399 2290.62%
United_StatesPEPSICO, INC.  154.2 Delayed Quote.0.05%3.98%213 1220.61%
United_StatesCISCO SYSTEMS, INC.  56.73 Delayed Quote.0.07%26.77%239 2720.6%
United_StatesTHE COCA-COLA COMPANY  53.89 Delayed Quote.-0.28%-1.73%232 6230.59%
United_StatesABBVIE INC.  107.07 Delayed Quote.-0.27%-0.07%189 2110.57%
United_StatesBROADCOM INC.  504.92 Delayed Quote.0.12%15.32%207 8330.57%
United_StatesQUALCOMM, INC.  133.88 Delayed Quote.-0.02%-12.12%151 0170.57%
United_StatesCHEVRON CORPORATION  100.6 Delayed Quote.0.54%19.12%194 5520.55%
United_StatesNIKE, INC.  149.59 Delayed Quote.-6.26%5.74%236 8160.53%
United_StatesELI LILLY AND COMPANY  231.68 Delayed Quote.-0.22%37.22%210 0370.52%
United_StatesNEXTERA ENERGY  80.7 Delayed Quote.-0.70%4.60%158 3140.51%
United_StatesACCENTURE PLC  339.23 Delayed Quote.-1.10%29.87%214 7330.5%
United_StatesMCDONALD'S CORPORATION  246.42 Delayed Quote.0.67%14.84%184 0260.5%
United_StatesTEXAS INSTRUMENTS  200.65 Delayed Quote.1.00%21.04%185 2420.5%
United_StatesCOSTCO WHOLESALE CORPOR..  467.75 Delayed Quote.3.31%24.14%206 7780.5%
United_StatesMEDTRONIC PLC  130.02 Delayed Quote.-0.47%11.00%174 9820.49%
United_StatesHONEYWELL INTERNATIONAL..  219.19 Delayed Quote.-0.23%3.05%151 3290.46%
United_StatesDANAHER CORPORATION  324.5 Delayed Quote.-0.16%46.32%231 6600.45%
United_StatesBRISTOL-MYERS SQUIBB CO..  60.23 Delayed Quote.-0.66%-2.90%133 8380.45%
United_StatesAMGEN INC.  213.61 Delayed Quote.-0.67%-7.09%121 2990.45%
United_StatesUNION PACIFIC CORPORATI..  203.8 Delayed Quote.1.03%-3.12%132 9030.44%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener