Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/21 05:02:36 pm
3853.07 PTS   +0.03%
Pre-market
-0.67%
3827.31 PTS
08:09aUS ECONOMICS : January Preliminary Manufacturing, Services PMI Reports, Existing Home Sales Highlight Friday's Calendar
MT
07:58aStocks ease as gloomy data takes shine off U.S. stimulus hopes
RE
07:58aSTREET COLOR : Treasuries Seem Coiled For Move Higher in Yields
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE INC.  135.715 Real-time Estimate Quote.-0.84%0.87%-0.50%2 302 600
United_StatesMICROSOFT CORPORATION  225.915 Real-time Estimate Quote.0.42%3.70%0.86%1 700 885
United_StatesAMAZON.COM, INC.  3286 Real-time Estimate Quote.-0.63%5.74%1.54%1 659 286
United_StatesALPHABET INC.  1872.54 Real-time Estimate Quote.-0.62%8.85%7.50%1 276 831
United_StatesTESLA, INC.  833.115 Real-time Estimate Quote.-1.41%0.00%19.74%800 967
United_StatesFACEBOOK INC  271.55 Real-time Estimate Quote.-0.48%11.09%-0.11%777 214
United_StatesBERKSHIRE HATHAWAY INC.  354000 Delayed Quote.0.34%-0.11%1.43%550 833
United_StatesVISA INC.  204 Real-time Estimate Quote.-0.56%1.62%-6.21%479 469
United_StatesJOHNSON & JOHNSON  163.045 Real-time Estimate Quote.0.81%0.67%2.76%425 761
United_StatesJPMORGAN CHASE & CO.  133.105 Real-time Estimate Quote.-1.28%-3.12%7.00%411 151
United_StatesWALMART INC.  144.26 Real-time Estimate Quote.-0.41%-1.44%0.49%409 822
United_StatesNVIDIA CORPORATION  547.65 Real-time Estimate Quote.-1.27%5.05%6.22%343 359
United_StatesUNITEDHEALTH GROUP  355 Delayed Quote.1.19%-1.18%0.05%336 831
United_StatesMASTERCARD INCORPORATED  332.22 Real-time Estimate Quote.-0.66%2.30%-6.30%333 412
United_StatesTHE PROCTER & GAMBLE CO..  131.01 Delayed Quote.-0.70%-3.53%-5.84%322 609
United_StatesTHE WALT DISNEY COMPANY  172.825 Real-time Estimate Quote.0.90%-1.24%-5.46%310 747
United_StatesTHE HOME DEPOT, INC.  279.05 Delayed Quote.1.73%3.99%5.06%300 425
United_StatesPAYPAL HOLDINGS, INC.  244.99 Real-time Estimate Quote.-1.47%2.72%6.17%291 329
United_StatesBANK OF AMERICA CORPORA..  31.19 Real-time Estimate Quote.-1.83%-3.35%6.70%274 836
United_StatesNETFLIX, INC.  573.225 Real-time Estimate Quote.-1.14%15.77%7.23%256 170
United_StatesINTEL CORPORATION  59.44 Real-time Estimate Quote.-4.84%3.02%17.76%255 961
United_StatesVERIZON COMMUNICATIONS ..  58.135 Real-time Estimate Quote.1.51%0.35%-2.54%236 989
United_StatesADOBE INC.  471.005 Real-time Estimate Quote.-0.22%1.89%-5.62%225 956
United_StatesCOMCAST CORPORATION  49.13 Delayed Quote.0.51%-0.91%-6.24%224 786
United_StatesNIKE, INC.  141.75 Real-time Estimate Quote.0.10%0.22%0.10%223 247
United_StatesTHE COCA-COLA COMPANY  48.875 Real-time Estimate Quote.-0.15%-2.95%-11.23%210 359
United_StatesAT&T INC.  28.71 Real-time Estimate Quote.-0.42%-1.57%0.24%205 415
United_StatesMERCK & CO., INC.  81.085 Real-time Estimate Quote.-0.12%-1.20%-0.76%205 388
United_StatesEXXON MOBIL CORPORATION  46.75 Real-time Estimate Quote.-2.83%-4.37%16.72%203 420
United_StatesSALESFORCE.COM, INC.  223.445 Real-time Estimate Quote.0.57%3.05%-0.16%203 384
United_StatesTHERMO FISHER SCIENTIFI..  512.36 Delayed Quote.-0.67%2.82%10.75%203 066
United_StatesPFIZER INC.  36.345 Real-time Estimate Quote.-0.37%-0.73%-0.90%202 770
United_StatesABBVIE INC.  112.26 Real-time Estimate Quote.0.90%-0.33%3.84%196 427
United_StatesABBOTT LABORATORIES  112.95 Delayed Quote.0.05%2.64%3.16%193 529
United_StatesPEPSICO, INC.  139.46 Real-time Estimate Quote.-0.11%-1.52%-5.86%192 935
United_StatesCISCO SYSTEMS, INC.  45.11 Delayed Quote.-0.51%-0.04%1.32%190 613
United_StatesBROADCOM INC.  466.82 Delayed Quote.1.07%3.26%6.62%189 862
United_StatesQUALCOMM INCORPORATED  163.595 Real-time Estimate Quote.-0.70%4.56%8.05%186 332
United_StatesELI LILLY AND COMPANY  198.335 Real-time Estimate Quote.-1.98%8.39%19.85%183 447
United_StatesORACLE CORPORATION  61.21 Delayed Quote.-0.57%-0.63%-5.38%180 204
United_StatesCHEVRON CORPORATION  89.845 Real-time Estimate Quote.-2.35%-3.64%8.95%177 149
United_StatesDANAHER CORPORATION  234.155 Real-time Estimate Quote.0.45%-1.52%4.93%165 589
United_StatesNEXTERA ENERGY  83.5 Real-time Estimate Quote.-0.25%1.43%8.50%163 994
United_StatesACCENTURE PLC  257.94 Delayed Quote.-1.43%1.15%-1.25%163 595
United_StatesT-MOBILE US  129.805 Real-time Estimate Quote.-0.46%4.58%-3.30%161 851
United_StatesTEXAS INSTRUMENTS  175.1 Delayed Quote.1.02%1.97%6.68%160 732
United_StatesCOSTCO WHOLESALE CORPOR..  362.1 Real-time Estimate Quote.-0.19%0.12%-3.71%160 704
United_StatesMCDONALD'S CORPORATION  212.635 Real-time Estimate Quote.-0.42%2.41%-0.49%159 104
United_StatesMEDTRONIC PLC  117.91 Delayed Quote.-1.16%0.12%0.66%158 709
United_StatesAMGEN INC.  250.195 Real-time Estimate Quote.-0.73%4.29%9.62%146 724
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener