Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change  Capi. (M$)Weight
United_StatesAPPLE INC.  116.03 Delayed Quote.0.75%58.05%1 958 0986.64%
United_StatesMICROSOFT CORPORATION  213.87 Delayed Quote.0.00%35.62%1 616 8885.7%
United_StatesAMAZON.COM, INC.  3185.07 Delayed Quote.2.15%72.37%1 564 4904.8%
United_StatesALPHABET INC.  1764.13 Delayed Quote.0.01%31.71%1 194 7911.56%
United_StatesFACEBOOK INC  275.59 Delayed Quote.-0.48%34.27%788 7492.21%
United_StatesVISA INC.  210.89 Delayed Quote.0.58%12.24%447 3611.23%
United_StatesWALMART INC.  151.83 Delayed Quote.0.31%27.76%428 9170.7%
United_StatesJOHNSON & JOHNSON  143.68 Delayed Quote.-0.13%-1.50%378 7441.38%
United_StatesJPMORGAN CHASE & CO.  122.03 Delayed Quote.-1.05%-12.46%375 9041.07%
United_StatesTHE PROCTER & GAMBLE CO..  138.68 Delayed Quote.0.27%11.03%342 9541.24%
United_StatesMASTERCARD INCORPORATED  341.32 Delayed Quote.-0.31%14.31%341 3371.08%
United_StatesNVIDIA CORPORATION  529.39 Delayed Quote.2.14%124.99%320 8341.16%
United_StatesUNITEDHEALTH GROUP  333.19 Delayed Quote.-0.84%13.34%318 8131.05%
United_StatesTHE HOME DEPOT, INC.  273.96 Delayed Quote.0.24%25.45%294 2461.06%
United_StatesTHE WALT DISNEY COMPANY  149.09 Delayed Quote.-1.58%3.08%273 7520.82%
United_StatesVERIZON COMMUNICATIONS ..  60.41 Delayed Quote.-0.38%-1.61%250 9340.89%
United_StatesBANK OF AMERICA CORPORA..  29.03 Delayed Quote.0.17%-17.58%250 7000.68%
United_StatesPAYPAL HOLDINGS, INC.  214.46 Delayed Quote.4.11%98.26%241 3690.8%
United_StatesCOMCAST CORPORATION  51.8 Delayed Quote.-1.03%15.19%239 4720.75%
United_StatesSALESFORCE.COM, INC.  246.82 Delayed Quote.-5.37%51.76%237 3640.81%
United_StatesTHE COCA-COLA COMPANY  52.93 Delayed Quote.-0.54%-4.37%228 7090.67%
United_StatesADOBE INC.  470.08 Delayed Quote.1.59%42.53%221 9660.84%
United_StatesNETFLIX, INC.  485 Delayed Quote.0.44%49.89%213 3340.77%
United_StatesNIKE, INC.  135.54 Delayed Quote.0.62%33.79%211 4560.55%
United_StatesAT&T INC.  28.99 Delayed Quote.-0.82%-25.82%208 2650.73%
United_StatesPFIZER INC.  36.53 Delayed Quote.-0.19%-6.76%203 4370.72%
United_StatesMERCK & CO., INC.  80.06 Delayed Quote.-0.10%-11.97%202 7570.75%
United_StatesPEPSICO, INC.  144.16 Delayed Quote.0.09%5.48%199 0430.7%
United_StatesINTEL CORPORATION  47.05 Delayed Quote.0.09%-21.39%192 6470.8%
United_StatesABBOTT LABORATORIES  106.41 Delayed Quote.-1.12%22.51%190 7240.66%
United_StatesCHEVRON CORPORATION  92.14 Delayed Quote.-3.64%-23.54%184 0990.51%
United_StatesABBVIE INC.  104.2 Delayed Quote.0.23%17.69%183 5390.55%
United_StatesCISCO SYSTEMS, INC.  42.5 Delayed Quote.-0.26%-11.38%180 0490.59%
United_StatesEXXON MOBIL CORPORATION  40.81 Delayed Quote.-2.79%-41.52%177 5010.55%
United_StatesTHERMO FISHER SCIENTIFI..  448.45 Delayed Quote.2.02%38.04%174 2130.62%
United_StatesORACLE CORPORATION  57.41 Delayed Quote.-0.28%8.36%173 3370.43%
United_StatesCOSTCO WHOLESALE CORPOR..  387.75 Delayed Quote.0.92%31.92%169 5290.55%
United_StatesQUALCOMM INCORPORATED  144.08 Delayed Quote.-1.27%63.30%165 0470.49%
United_StatesMCDONALD'S CORPORATION  219.34 Delayed Quote.-0.17%11.00%163 7080.61%
United_StatesT-MOBILE US  128.74 Delayed Quote.0.53%64.17%158 9460.23%
United_StatesBROADCOM INC.  390.83 Delayed Quote.-0.36%23.67%158 6580.52%
United_StatesACCENTURE PLC  249.33 Delayed Quote.-0.27%18.41%158 3910.51%
United_StatesDANAHER CORPORATION  217.22 Delayed Quote.-0.48%41.53%155 0470.47%
United_StatesMEDTRONIC PLC  113.31 Delayed Quote.-0.66%-0.12%152 9630.49%
United_StatesUNITED PARCEL SERVICE, ..  170.5 Delayed Quote.-1.27%45.65%149 2730.43%
United_StatesNEXTERA ENERGY  75.97 Delayed Quote.1.32%25.49%146 8910.52%
United_StatesTEXAS INSTRUMENTS  157.6 Delayed Quote.-1.10%22.85%146 2740.47%
United_StatesHONEYWELL INTERNATIONAL..  207.68 Delayed Quote.-0.10%17.33%145 8730.43%
United_StatesBRISTOL-MYERS SQUIBB CO..  62.84 Delayed Quote.-0.60%-2.10%142 8610.5%
United_StatesUNION PACIFIC  207.24 Delayed Quote.-0.70%14.63%140 6360.49%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener