Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change  Capi. (M$)Weight
United_StatesAPPLE INC.  133.41 Delayed Quote.-0.22%0.97%2 231 1366.86%
United_StatesMICROSOFT CORPORATION  266.69 Delayed Quote.0.53%19.27%1 997 9385.65%
United_StatesAMAZON.COM, INC.  3449.08 Delayed Quote.-1.56%7.58%1 767 0604.33%
United_StatesALPHABET INC.  2450 Delayed Quote.0.31%39.36%1 664 9531.75%
United_StatesFACEBOOK INC  343.18 Delayed Quote.0.76%24.69%965 7311.99%
United_StatesTESLA, INC.  679.82 Delayed Quote.3.54%-6.96%632 4941.97%
United_StatesVISA  236.24 Delayed Quote.0.66%7.29%500 5241.04%
United_StatesNVIDIA CORPORATION  768.22 Delayed Quote.0.78%45.98%474 9071.01%
United_StatesJPMORGAN CHASE & CO.  152.51 Delayed Quote.0.92%18.21%457 4601.26%
United_StatesJOHNSON & JOHNSON  163.37 Delayed Quote.0.46%3.34%428 2691.4%
United_StatesWALMART INC.  136.91 Delayed Quote.0.70%-5.68%380 9800.62%
United_StatesUNITEDHEALTH GROUP  398.87 Delayed Quote.0.84%13.69%373 2911%
United_StatesMASTERCARD  374.75 Delayed Quote.-0.10%5.10%371 7820.89%
United_StatesBANK OF AMERICA CORPORA..  40.83 Delayed Quote.1.57%32.63%344 4870.74%
United_StatesPAYPAL HOLDINGS, INC.  293.21 Delayed Quote.1.77%23.02%338 4630.87%
United_StatesTHE HOME DEPOT, INC.  311.84 Delayed Quote.0.05%17.34%331 3860.95%
United_StatesPROCTER & GAMBLE COMPAN..  133.02 Delayed Quote.0.07%-4.46%325 4441.01%
United_StatesWALT DISNEY COMPANY (TH..  177.93 Delayed Quote.1.48%-3.23%318 5630.97%
United_StatesADOBE INC.  578.26 Delayed Quote.0.70%14.82%275 2430.71%
United_StatesEXXON MOBIL CORPORATION  64.52 Delayed Quote.0.40%55.90%272 0470.63%
United_StatesCOMCAST CORPORATION  56.06 Delayed Quote.1.05%5.88%254 8910.73%
United_StatesTHE COCA-COLA COMPANY  54.39 Delayed Quote.0.50%-0.51%233 3480.59%
United_StatesVERIZON COMMUNICATIONS  56.37 Delayed Quote.0.54%-4.05%232 1340.72%
United_StatesNETFLIX, INC.  518.06 Delayed Quote.1.04%-5.18%227 3500.75%
United_StatesSALESFORCE.COM, INC.  243.77 Delayed Quote.0.80%8.68%223 9440.65%
United_StatesINTEL CORPORATION  56.07 Delayed Quote.1.47%10.92%223 1400.72%
United_StatesCISCO SYSTEMS, INC.  52.78 Delayed Quote.0.04%17.90%222 3410.6%
United_StatesPFIZER, INC.  39.19 Delayed Quote.0.36%6.09%218 5900.63%
United_StatesORACLE CORPORATION  77.74 Delayed Quote.-0.46%20.73%218 0550.37%
United_StatesNIKE, INC.  133.6 Delayed Quote.0.38%-5.92%210 2940.53%
United_StatesCHEVRON CORPORATION  107.14 Delayed Quote.0.82%25.84%204 8950.55%
United_StatesAT&T INC.  28.79 Delayed Quote.0.49%-0.38%204 5610.65%
United_StatesABBVIE INC.  114.74 Delayed Quote.0.65%6.39%201 3490.57%
United_StatesPEPSICO, INC.  145.67 Delayed Quote.0.57%-2.33%200 1290.61%
United_StatesELI LILLY AND COMPANY  232.97 Delayed Quote.7.31%28.58%197 3490.52%
United_StatesABBOTT LABORATORIES  111.7 Delayed Quote.0.78%1.23%196 9430.67%
United_StatesTHERMO FISHER SCIENTIFI..  495.36 Delayed Quote.0.27%5.67%194 1640.63%
United_StatesDANAHER CORPORATION  267.35 Delayed Quote.-0.41%20.94%191 6220.45%
United_StatesBROADCOM INC.  470.06 Delayed Quote.0.73%6.58%191 4520.57%
United_StatesMERCK & CO., INC.  76.36 Delayed Quote.1.03%-7.60%191 3730.62%
United_StatesWELLS FARGO & COMPANY  45.18 Delayed Quote.2.78%45.66%181 7120.4%
United_StatesACCENTURE PLC  291.56 Delayed Quote.2.05%9.38%181 6040.5%
United_StatesT-MOBILE US  145.6 Delayed Quote.0.39%7.55%180 8320.23%
United_StatesUNITED PARCEL SERVICE I..  206.1 Delayed Quote.1.02%21.15%177 6060.35%
United_StatesMCDONALD'S CORPORATION  233.33 Delayed Quote.0.04%8.70%174 0380.5%
United_StatesCOSTCO WHOLESALE CORPOR..  392.07 Delayed Quote.0.03%4.03%173 2780.5%
United_StatesTEXAS INSTRUMENTS  188.61 Delayed Quote.1.35%13.39%171 8680.5%
United_StatesMEDTRONIC PLC  125.09 Delayed Quote.0.18%7.13%168 8340.49%
United_StatesMORGAN STANLEY  87.08 Delayed Quote.1.41%25.30%159 7690.29%
United_StatesPHILIP MORRIS INTERNATI..  99.03 Delayed Quote.0.18%20.85%155 9320.4%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener