Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
Delayed Quote. Delayed USA - 10/22 05:04:00 pm
4544.9 PTS   -0.11%
Pre-market
0.13%
4550.86 PTS
10/24EMEA MORNING BRIEFING : Stocks to Edge Higher; -2-
DJ
10/22SPAC linked to Trump's social media venture surges for second day
RE
10/22Tech Down After Intel, Snap Earnings -- Tech Roundup
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange 1st Jan Change Capi. (M$)Weight
United_StatesDEVON ENERGY CORPORATIO..  40.44 Delayed Quote.1.86%155.79%27 3710.03%
United_StatesMARATHON OIL CORPORATIO..  16.58 Delayed Quote.2.47%148.58%13 0720.02%
United_StatesDIAMONDBACK ENERGY, INC..  109.33 Delayed Quote.0.37%125.89%19 7950.03%
United_StatesFORTINET, INC.  335.29 Delayed Quote.0.28%125.74%54 7600.07%
United_StatesL BRANDS  69.55 End-of-day quote.0.72%114.90%18 3870.03%
United_StatesGARTNER, INC.  324.51 Delayed Quote.1.46%102.58%27 1450.04%
United_StatesOCCIDENTAL PETROLEUM CO..  33.93 Delayed Quote.3.45%96.01%31 6820.06%
United_StatesSVB FINANCIAL GROUP  753.12 Delayed Quote.6.80%94.19%44 1910.06%
United_StatesNUCOR CORPORATION  102.33 Delayed Quote.0.25%92.39%29 2460.05%
United_StatesCONOCOPHILLIPS  75.72 Delayed Quote.1.51%89.35%101 3950.19%
United_StatesFORD MOTOR COMPANY  16.28 Delayed Quote.-1.63%85.21%65 0350.13%
United_StatesEOG RESOURCES, INC.  92 Delayed Quote.1.21%84.48%53 7150.1%
United_StatesTHE MOSAIC COMPANY  42.01 Delayed Quote.-0.38%82.57%15 9590.02%
United_StatesROBERT HALF INTERNATION..  112.63 Delayed Quote.1.78%80.27%12 4130.01%
United_StatesNVIDIA CORPORATION  227.26 Delayed Quote.0.15%74.08%567 2411.01%
United_StatesSIMON PROPERTY GROUP, I..  145.14 Delayed Quote.0.82%70.19%47 6970.1%
United_StatesCAPITAL ONE FINANCIAL C..  167.84 Delayed Quote.1.30%69.79%74 8760.15%
United_StatesONEOK, INC.  64.81 Delayed Quote.0.78%68.86%28 8830.05%
United_StatesPIONEER NATURAL RESOURC..  191.62 Delayed Quote.1.56%68.25%46 7470.08%
United_StatesHESS CORPORATION  88.64 Delayed Quote.1.29%67.91%27 2790.05%
United_StatesWELLS FARGO & COMPANY  50.66 Delayed Quote.0.66%67.86%202 4840.4%
United_StatesCBRE GROUP, INC.  103.92 Delayed Quote.1.53%65.69%34 1950.07%
United_StatesFIFTH THIRD BANCORP  45.49 Delayed Quote.0.91%65.00%31 3790.06%
United_StatesOLD DOMINION FREIGHT LI..  321.73 Delayed Quote.0.95%64.84%37 2600.04%
United_StatesQUANTA SERVICES, INC.  118.06 Delayed Quote.1.25%63.93%16 8260.05%
United_StatesMARATHON PETROLEUM CORP..  67.52 Delayed Quote.0.73%63.25%43 0910.09%
United_StatesRAYMOND JAMES FINANCIAL..  102.53 Delayed Quote.0.79%60.76%21 0990.04%
United_StatesEXTRA SPACE STORAGE INC..  185.93 Delayed Quote.0.44%60.48%24 8790.05%
United_StatesEBAY INC.  80.59 Delayed Quote.5.75%60.38%52 3880.11%
United_StatesLKQ CORPORATION  56.35 Delayed Quote.-0.12%59.90%16 5600.03%
United_StatesMID-AMERICA APARTMENT C..  201.82 Delayed Quote.1.11%59.30%23 4150.05%
United_StatesUNITED RENTALS, INC.  368.29 Delayed Quote.0.79%58.81%26 6610.07%
United_StatesJOHNSON CONTROLS INTERN..  73.87 Delayed Quote.-0.08%58.55%52 6120.13%
United_StatesAMERICAN INTERNATIONAL ..  60.01 Delayed Quote.1.27%58.51%51 3210.11%
United_StatesCOMERICA INCORPORATED  88.39 Delayed Quote.1.97%58.23%11 5800.01%
United_StatesTHE CHARLES SCHWAB CORP..  83.55 Delayed Quote.1.59%57.52%157 7430.25%
United_StatesAPPLIED MATERIALS, INC.  135.93 Delayed Quote.1.94%57.51%122 7350.29%
United_StatesTHE INTERPUBLIC GROUP O..  36.96 Delayed Quote.-0.32%57.14%14 5480.03%
United_StatesTHE GOLDMAN SACHS GROUP..  414.32 Delayed Quote.1.65%57.11%145 9740.3%
United_StatesALPHABET INC.  2751.33 Delayed Quote.-3.04%56.98%1 841 2411.75%
United_StatesBANK OF AMERICA CORPORA..  47.57 Delayed Quote.1.58%56.94%392 0360.74%
United_StatesALBEMARLE CORPORATION  231.51 Delayed Quote.-1.13%56.93%27 0750.05%
United_StatesIRON MOUNTAIN INCORPORA..  46 Delayed Quote.0.55%56.04%13 3150.03%
United_StatesINTUIT INC.  590.8 Delayed Quote.2.15%55.54%161 3430.3%
United_StatesSCHLUMBERGER LIMITED  33.91 Delayed Quote.-1.14%55.34%47 5760.1%
United_StatesAMERICAN EXPRESS COMPAN..  187.08 Delayed Quote.5.42%54.73%144 9040.24%
United_StatesAUTOZONE, INC.  1832.89 Delayed Quote.1.39%54.62%38 7440.09%
United_StatesCF INDUSTRIES HOLDINGS,..  59.67 Delayed Quote.-0.53%54.15%12 8350.03%
United_StatesHCA HEALTHCARE, INC.  253.11 Delayed Quote.-2.65%53.90%81 0310.14%
United_StatesREGENCY CENTERS CORPORA..  70.02 Delayed Quote.0.01%53.59%11 8550.02%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener