Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/27 04:53:58 pm
3750.77 PTS   -2.57%
Pre-market
-0.27%
3740.55 PTS
08:03aWall St heads for mixed start, eyes GDP, short-selling
RE
08:01aSTREET COLOR : Seven-Year Auction Could Be Highest Yielding In Nearly a Year
MT
07:56aSTREET COLOR : Global Economic Data Recap
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesZIMMER BIOMET HOLDINGS  152.6 Delayed Quote.-3.55%-6.64%-0.97%31 631
United_StatesNORTHERN TRUST CORPORAT..  90.27 Delayed Quote.-3.56%-4.78%-3.08%18 802
United_StatesABIOMED, INC.  328.6 Delayed Quote.-3.61%1.36%5.15%14 849
United_StatesSOUTHWEST AIRLINES  44.15 Delayed Quote.-3.62%-8.42%-5.28%26 061
United_StatesEVEREST RE GROUP, LTD.  218.93 Delayed Quote.-3.63%-7.46%-6.48%8 750
United_StatesIHS MARKIT LTD.  85.16 Delayed Quote.-3.65%-5.06%-5.20%33 774
United_StatesARTHUR J. GALLAGHER & C..  113.11 Delayed Quote.-3.66%-5.32%-8.57%21 754
United_StatesBANK OF NEW YORK MELLON..  39.82 Delayed Quote.-3.68%-6.28%-6.17%35 311
United_StatesTRUIST FINANCIAL CORPOR..  48.39 Delayed Quote.-3.68%-6.28%0.96%65 276
United_StatesRESMED, INC.  214.06 Delayed Quote.-3.70%3.43%4.57%31 021
United_StatesSEMPRA ENERGY  119.95 Delayed Quote.-3.72%-2.38%-5.86%34 602
United_StatesFIRST REPUBLIC BANK  147.05 Delayed Quote.-3.72%-5.49%0.08%25 605
United_StatesMASTERCARD INCORPORATED  315.49 Delayed Quote.-3.73%-5.80%-11.61%314 520
United_StatesALEXION PHARMACEUTICALS..  155.69 Delayed Quote.-3.75%1.92%3.53%34 072
United_StatesBRISTOL-MYERS SQUIBB CO..  62.02 Delayed Quote.-3.76%-6.38%-0.02%140 150
United_StatesHARTFORD FINANCIAL SERV..  48.01 Delayed Quote.-3.81%-5.22%1.90%17 203
United_StatesFORTUNE BRANDS HOME & S..  84.37 Delayed Quote.-3.83%-8.14%-1.57%11 721
United_StatesTHE ESTÉE LAUDER COMPAN..  235.85 Delayed Quote.-3.86%-1.26%-7.84%85 285
United_StatesJOHNSON CONTROLS INTERN..  48.4 Delayed Quote.-3.89%-7.62%3.89%34 827
United_StatesBALL CORPORATION  85.33 Delayed Quote.-3.91%-1.79%-4.70%27 912
United_StatesDOLLAR TREE, INC.  101.56 Delayed Quote.-3.92%-5.56%-6.00%23 886
United_StatesJACOBS ENGINEERING GROU..  104.5 Delayed Quote.-3.96%-6.69%-4.09%13 583
United_StatesPAYCOM SOFTWARE, INC.  376.46 Delayed Quote.-4.01%-7.90%-16.76%21 696
United_StatesYUM BRANDS  102.02 Delayed Quote.-4.06%-0.98%-2.05%30 776
United_StatesIQVIA HOLDINGS INC.  173 Delayed Quote.-4.07%-9.21%-3.44%33 169
United_StatesSCHLUMBERGER LIMITED  21.81 Delayed Quote.-4.09%-10.54%4.17%30 360
United_StatesAGILENT TECHNOLOGIES, I..  118.8 Delayed Quote.-4.13%-7.27%0.26%36 454
United_StatesBIO-RAD LABORATORIES, I..  547.01 Delayed Quote.-4.16%-8.95%-6.16%16 453
United_StatesNEWMONT CORPORATION  58.89 Delayed Quote.-4.21%-7.29%-1.67%47 492
United_StatesKEYCORP  16.72 Delayed Quote.-4.24%-5.88%6.40%16 315
United_StatesQUANTA SERVICES  71.67 Delayed Quote.-4.24%-4.36%3.92%9 952
United_StatesEXELON CORPORATION  41.02 Delayed Quote.-4.27%-4.72%-2.84%40 018
United_StatesDOVER CORPORATION  118.94 Delayed Quote.-4.27%-1.00%-1.58%17 140
United_StatesAVERY DENNISON CORPORAT..  148.67 Delayed Quote.-4.31%-6.72%-4.15%12 402
United_StatesHCA HEALTHCARE, INC.  157.02 Delayed Quote.-4.33%-6.51%-4.52%53 132
United_StatesSYNOPSYS INC.  254.53 Delayed Quote.-4.34%-6.91%-1.82%38 951
United_StatesFIFTH THIRD BANCORP  28.44 Delayed Quote.-4.40%-9.22%3.16%20 271
United_StatesTHE COOPER COMPANIES, I..  360.71 Delayed Quote.-4.43%-2.58%3.88%17 719
United_StatesDISH NETWORK CORPORATIO..  30.16 Delayed Quote.-4.44%-6.94%-6.74%15 864
United_StatesHUMANA INC.  377.93 Delayed Quote.-4.53%-2.81%-3.51%50 016
United_StatesLAMB WESTON HOLDINGS, I..  73.38 Delayed Quote.-4.61%-5.16%-6.81%10 740
United_StatesWESTROCK COMPANY  41.81 Delayed Quote.-4.63%-8.11%-3.95%11 000
United_StatesAMERIPRISE FINANCIAL IN..  201.46 Delayed Quote.-4.64%-5.49%3.67%23 768
United_StatesLINCOLN NATIONAL CORPOR..  46.84 Delayed Quote.-4.64%-6.63%-2.37%9 053
United_StatesKANSAS CITY SOUTHERN  201.51 Delayed Quote.-4.70%-6.57%-1.28%18 862
United_StatesTRANSDIGM GROUP INC.  518.59 Delayed Quote.-4.71%-10.20%-16.20%28 230
United_StatesMETTLER-TOLEDO INTERNAT..  1153.5 Delayed Quote.-4.74%-9.09%1.21%27 447
United_StatesALIGN TECHNOLOGY, INC.  509.64 Delayed Quote.-4.76%-9.70%-4.63%40 185
United_StatesAUTOZONE, INC.  1137.21 Delayed Quote.-4.80%-8.29%-4.07%25 882
United_StatesUNITED RENTALS  236.27 Delayed Quote.-4.81%-9.20%1.88%17 044
Prev.4  5  6  7  8   9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener