Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesCENTENE CORPORATION  62.005 Real-time Estimate Quote.-1.19%-3.51%4.53%36 382
United_StatesGENUINE PARTS COMPANY  100.985 Real-time Estimate Quote.-1.21%-2.60%1.78%14 747
United_StatesHANESBRANDS INC.  15.41 Real-time Estimate Quote.-1.22%-1.27%7.00%5 434
United_StatesEDWARDS LIFESCIENCES CO..  86.17 Real-time Estimate Quote.-1.22%-0.30%-4.38%54 366
United_StatesNETFLIX, INC.  572.685 Real-time Estimate Quote.-1.23%15.77%7.23%256 170
United_StatesRAYTHEON TECHNOLOGIES C..  67.27 Delayed Quote.-1.23%-3.99%-4.75%102 735
United_StatesJ.B. HUNT TRANSPORT SER..  145.485 Real-time Estimate Quote.-1.23%-3.06%7.79%15 563
United_StatesBERKSHIRE HATHAWAY INC.  349610 Real-time Estimate Quote.-1.24%-0.11%1.43%550 833
United_StatesMICROCHIP TECHNOLOGY, I..  150.425 Real-time Estimate Quote.-1.24%-0.63%10.29%39 660
United_StatesCOMCAST CORPORATION  48.515 Real-time Estimate Quote.-1.25%-0.91%-6.24%224 786
United_StatesWALGREENS BOOTS ALLIANC..  46.48 Real-time Estimate Quote.-1.25%-1.74%20.59%40 670
United_StatesILLUMINA, INC.  399.825 Real-time Estimate Quote.-1.25%9.12%9.42%59 111
United_StatesNIELSEN HOLDINGS PLC  21.505 Real-time Estimate Quote.-1.26%-2.64%4.36%7 775
United_StatesACCENTURE PLC  254.685 Real-time Estimate Quote.-1.26%1.15%-1.25%163 595
United_StatesCATALENT, INC.  116.795 Real-time Estimate Quote.-1.26%2.64%13.65%19 480
United_StatesEXELON CORPORATION  42.475 Real-time Estimate Quote.-1.27%1.03%1.89%41 969
United_StatesVORNADO REALTY TRUST  37.08 Real-time Estimate Quote.-1.28%-0.95%0.59%7 184
United_StatesVALERO ENERGY  58.105 Real-time Estimate Quote.-1.28%4.97%7.07%24 002
United_StatesNEWMONT CORPORATION  61.505 Real-time Estimate Quote.-1.29%-1.61%4.04%50 250
United_StatesWEYERHAEUSER COMPANY  32.91 Real-time Estimate Quote.-1.29%2.05%-0.57%24 886
United_StatesROYAL CARIBBEAN CRUISES..  71.72 Real-time Estimate Quote.-1.29%-4.19%-2.72%17 248
United_StatesINTERNATIONAL FLAVORS &..  114.5 Real-time Estimate Quote.-1.29%-1.18%10.33%12 404
United_StatesATMOS ENERGY CORPORATIO..  88.28 Real-time Estimate Quote.-1.31%1.84%-5.60%11 274
United_StatesCITIZENS FINANCIAL GROU..  38.41 Real-time Estimate Quote.-1.31%-6.10%8.84%16 622
United_StatesANALOG DEVICES, INC.  157.195 Real-time Estimate Quote.-1.32%0.85%8.19%58 855
United_StatesHOWMET AEROSPACE INC.  26.565 Real-time Estimate Quote.-1.32%-5.84%-5.68%11 673
United_StatesALASKA AIR GROUP, INC.  54.23 Real-time Estimate Quote.-1.33%7.64%7.33%6 797
United_StatesMAXIM INTEGRATED PRODUC..  94.75 Real-time Estimate Quote.-1.33%0.79%8.49%25 669
United_StatesROSS STORES, INC.  113.85 Real-time Estimate Quote.-1.33%-3.44%-6.31%41 132
United_StatesFMC CORPORATION  113.455 Real-time Estimate Quote.-1.34%-5.29%0.47%14 922
United_StatesHONEYWELL INTERNATIONAL..  202.475 Real-time Estimate Quote.-1.34%-1.62%-3.51%144 007
United_StatesINVESCO LTD.  20.62 Real-time Estimate Quote.-1.34%3.11%19.91%9 600
United_StatesNVIDIA CORPORATION  547.195 Real-time Estimate Quote.-1.35%5.05%6.22%343 359
United_StatesCINTAS CORPORATION  326.94 Real-time Estimate Quote.-1.35%1.31%-6.24%34 809
United_StatesTRANE TECHNOLOGIES PLC  152.345 Real-time Estimate Quote.-1.36%2.45%6.39%37 085
United_StatesTHE BOEING COMPANY  204.57 Real-time Estimate Quote.-1.37%2.05%-1.22%117 089
United_StatesEMERSON ELECTRIC CO.  83.105 Real-time Estimate Quote.-1.37%2.12%5.00%50 511
United_StatesUNDER ARMOUR, INC.  18.425 Delayed Quote.-1.37%0.97%8.79%7 898
United_StatesMETLIFE, INC.  50.37 Real-time Estimate Quote.-1.37%-0.97%8.78%45 960
United_StatesCUMMINS INC.  244.615 Real-time Estimate Quote.-1.38%2.78%9.22%36 710
United_StatesPVH CORPORATION  97.995 Real-time Estimate Quote.-1.39%-1.83%5.85%7 066
United_StatesMARATHON OIL CORPORATIO..  8.135 Real-time Estimate Quote.-1.39%-4.84%23.69%6 512
United_StatesECOLAB INC.  211.005 Real-time Estimate Quote.-1.40%0.74%-1.09%61 088
United_StatesTESLA, INC.  833.135 Real-time Estimate Quote.-1.40%0.00%19.74%800 967
United_StatesPRUDENTIAL FINANCIAL, I..  81.695 Real-time Estimate Quote.-1.41%-1.25%6.14%32 763
United_StatesBORGWARNER INC.  42.985 Real-time Estimate Quote.-1.41%1.82%5.80%10 661
United_StatesNOV INC.  13.2 Real-time Estimate Quote.-1.42%-14.00%-2.48%5 199
United_StatesAPTIV PLC  141.805 Real-time Estimate Quote.-1.42%-0.26%10.41%38 843
United_StatesSL GREEN REALTY  62.12 Real-time Estimate Quote.-1.43%-0.06%4.20%4 444
United_StatesHASBRO, INC.  95.6 Real-time Estimate Quote.-1.44%-2.23%3.70%13 292
Prev.3  4  5  6  7   8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener