Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/26 05:17:10 pm
3849.62 PTS   -0.15%
After hours
0.40%
3864.94 PTS
05:10pCLOSE UPDATE : Stocks Post Slight Losses as Investors Digest Earnings Amid Pandemic Concerns
MT
05:05pStocks slip from highs; investors wait on Fed
RE
04:25pInternational Monetary Fund Lifts 2021 Growth Forecast Modestly, Warns COVID-19 Variants Pose Risks
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesQUALCOMM INCORPORATED  162.55 Delayed Quote.-1.13%3.39%6.62%185 936
United_StatesEXELON CORPORATION  42.85 Delayed Quote.-1.15%-0.02%2.68%42 291
United_StatesQUANTA SERVICES  74.84 Delayed Quote.-1.16%1.97%7.83%10 515
United_StatesSKYWORKS SOLUTIONS, INC..  163.725 Real-time Estimate Quote.-1.18%9.00%8.37%27 516
United_StatesDARDEN RESTAURANTS, INC..  118.58 Delayed Quote.-1.18%-0.89%0.74%15 639
United_StatesAMERICAN WATER WORKS CO..  159.31 Delayed Quote.-1.18%0.93%5.04%29 223
United_StatesBALL CORPORATION  88.8 Delayed Quote.-1.18%0.35%-2.62%29 394
United_StatesCSX CORPORATION  86.83 Delayed Quote.-1.19%-6.19%-3.43%67 208
United_StatesAMERICAN INTERNATIONAL ..  39.11 Delayed Quote.-1.19%-4.28%4.54%34 099
United_StatesHONEYWELL INTERNATIONAL..  199.44 Real-time Estimate Quote.-1.20%-1.99%-5.09%141 649
United_StatesNVIDIA CORPORATION  539.5 Real-time Estimate Quote.-1.21%6.17%4.58%338 054
United_StatesWELLTOWER INC.  61.79 Delayed Quote.-1.23%-2.63%-3.19%26 107
United_StatesCMS ENERGY CORPORATION  58.78 Delayed Quote.-1.24%1.54%-2.44%17 042
United_StatesAGILENT TECHNOLOGIES, I..  123.92 Delayed Quote.-1.24%-0.58%5.90%38 503
United_StatesUS BANCORP  45.19 Delayed Quote.-1.25%-5.25%-1.57%68 935
United_StatesPRINCIPAL FINANCIAL GRO..  52.37 Delayed Quote.-1.26%0.28%7.76%14 572
United_StatesADVANCE AUTO PARTS, INC..  157.63 Delayed Quote.-1.27%-3.38%1.37%10 760
United_StatesEASTMAN CHEMICAL COMPAN..  103.37 Delayed Quote.-1.27%1.37%5.92%14 187
United_StatesFORTIVE CORPORATION  67 Delayed Quote.-1.27%-3.36%-4.18%22 882
United_StatesTHE ALLSTATE CORPORATIO..  109.52 Delayed Quote.-1.29%2.35%0.93%33 736
United_StatesILLINOIS TOOL WORKS INC..  199.71 Delayed Quote.-1.29%-0.43%-0.77%64 038
United_StatesTARGET CORPORATION  187.7 Delayed Quote.-1.29%-2.39%7.72%95 222
United_StatesNORWEGIAN CRUISE LINE H..  23.66 Delayed Quote.-1.29%-5.56%-5.74%7 566
United_StatesSYNOPSYS INC.  266.09 Delayed Quote.-1.31%4.14%4.01%41 262
United_StatesALLIANT ENERGY CORPORAT..  49.84 Delayed Quote.-1.31%-0.12%-4.11%12 613
United_StatesEVERGY, INC.  53.54 Delayed Quote.-1.33%-0.07%-2.25%12 308
United_StatesJACOBS ENGINEERING GROU..  108.81 Delayed Quote.-1.34%0.09%1.22%14 336
United_StatesUNITEDHEALTH GROUP  343.11 Delayed Quote.-1.35%-1.07%-0.89%330 009
United_StatesFASTENAL COMPANY  47.475 Real-time Estimate Quote.-1.36%-4.66%-1.43%27 634
United_StatesTHE WALT DISNEY COMPANY  169.56 Delayed Quote.-1.36%0.26%-5.13%311 854
United_StatesCENTENE CORPORATION  60.1 Delayed Quote.-1.36%-4.78%1.50%35 327
United_StatesFLOWSERVE CORPORATION  36.92 Delayed Quote.-1.39%0.56%1.60%4 877
United_StatesROBERT HALF INTERNATION..  67.61 Delayed Quote.-1.39%7.09%9.33%7 692
United_StatesBIOGEN INC.  271.67 Delayed Quote.-1.40%-0.11%12.53%42 401
United_StatesLAMB WESTON HOLDINGS, I..  76.93 Delayed Quote.-1.41%-0.60%-0.90%11 420
United_StatesVENTAS  47.23 Delayed Quote.-1.42%-2.18%-2.30%17 946
United_StatesFORTINET, INC.  149.65 Delayed Quote.-1.43%3.61%2.22%24 645
United_StatesPOOL CORPORATION  363.68 Delayed Quote.-1.43%2.76%-0.86%14 816
United_StatesTHE SHERWIN-WILLIAMS CO..  723.64 Delayed Quote.-1.45%1.20%-0.09%59 680
United_StatesIQVIA HOLDINGS INC.  180.34 Delayed Quote.-1.46%-2.54%2.15%35 090
United_StatesHESS CORPORATION  57.19 Delayed Quote.-1.48%-4.90%9.96%17 709
United_StatesD.R. HORTON, INC.  77.79 Delayed Quote.-1.49%13.86%14.58%28 795
United_StatesFEDEX CORPORATION  249.67 Delayed Quote.-1.50%0.36%-2.37%67 190
United_StatesRAYMOND JAMES FINANCIAL  98.65 Delayed Quote.-1.52%-2.69%4.70%13 785
United_StatesGARTNER INC  157.09 Delayed Quote.-1.52%-0.55%-0.42%14 243
United_StatesTHE CHARLES SCHWAB CORP..  56.21 Delayed Quote.-1.52%-2.84%7.62%107 258
United_StatesCADENCE DESIGN SYSTEMS,..  133.83 Delayed Quote.-1.52%0.94%-0.39%37 907
United_StatesABBVIE INC.  108.8 Delayed Quote.-1.54%-0.02%3.13%195 085
United_StatesLABORATORY CORPORATION ..  221.97 Delayed Quote.-1.54%0.77%10.75%21 958
United_StatesCHEVRON CORPORATION  89.49 Real-time Estimate Quote.-1.55%-1.29%7.64%175 012
Prev.2  3  4  5  6   7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener