| Company | Price | |  Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | QUALCOMM INCORPORATED  | 162.55 |  | -1.13% | 3.39% | 6.62% | 185 936 |
| EXELON CORPORATION | 42.85 | | -1.15% | -0.02% | 2.68% | 42 291 |
| QUANTA SERVICES | 74.84 | | -1.16% | 1.97% | 7.83% | 10 515 |
| SKYWORKS SOLUTIONS, INC.. | 163.725 |  | -1.18% | 9.00% | 8.37% | 27 516 |
| DARDEN RESTAURANTS, INC.. | 118.58 | | -1.18% | -0.89% | 0.74% | 15 639 |
| AMERICAN WATER WORKS CO.. | 159.31 | | -1.18% | 0.93% | 5.04% | 29 223 |
| BALL CORPORATION | 88.8 | | -1.18% | 0.35% | -2.62% | 29 394 |
| CSX CORPORATION | 86.83 | | -1.19% | -6.19% | -3.43% | 67 208 |
| AMERICAN INTERNATIONAL .. | 39.11 | | -1.19% | -4.28% | 4.54% | 34 099 |
| HONEYWELL INTERNATIONAL.. | 199.44 | | -1.20% | -1.99% | -5.09% | 141 649 |
| NVIDIA CORPORATION | 539.5 | | -1.21% | 6.17% | 4.58% | 338 054 |
| WELLTOWER INC. | 61.79 | | -1.23% | -2.63% | -3.19% | 26 107 |
| CMS ENERGY CORPORATION | 58.78 | | -1.24% | 1.54% | -2.44% | 17 042 |
| AGILENT TECHNOLOGIES, I.. | 123.92 | | -1.24% | -0.58% | 5.90% | 38 503 |
| US BANCORP | 45.19 | | -1.25% | -5.25% | -1.57% | 68 935 |
| PRINCIPAL FINANCIAL GRO.. | 52.37 | | -1.26% | 0.28% | 7.76% | 14 572 |
| ADVANCE AUTO PARTS, INC.. | 157.63 | | -1.27% | -3.38% | 1.37% | 10 760 |
| EASTMAN CHEMICAL COMPAN.. | 103.37 | | -1.27% | 1.37% | 5.92% | 14 187 |
| FORTIVE CORPORATION | 67 | | -1.27% | -3.36% | -4.18% | 22 882 |
| THE ALLSTATE CORPORATIO.. | 109.52 | | -1.29% | 2.35% | 0.93% | 33 736 |
| ILLINOIS TOOL WORKS INC.. | 199.71 | | -1.29% | -0.43% | -0.77% | 64 038 |
| TARGET CORPORATION | 187.7 | | -1.29% | -2.39% | 7.72% | 95 222 |
| NORWEGIAN CRUISE LINE H.. | 23.66 | | -1.29% | -5.56% | -5.74% | 7 566 |
| SYNOPSYS INC. | 266.09 | | -1.31% | 4.14% | 4.01% | 41 262 |
| ALLIANT ENERGY CORPORAT.. | 49.84 | | -1.31% | -0.12% | -4.11% | 12 613 |
| EVERGY, INC. | 53.54 | | -1.33% | -0.07% | -2.25% | 12 308 |
| JACOBS ENGINEERING GROU.. | 108.81 | | -1.34% | 0.09% | 1.22% | 14 336 |
| UNITEDHEALTH GROUP | 343.11 | | -1.35% | -1.07% | -0.89% | 330 009 |
| FASTENAL COMPANY | 47.475 | | -1.36% | -4.66% | -1.43% | 27 634 |
| THE WALT DISNEY COMPANY | 169.56 | | -1.36% | 0.26% | -5.13% | 311 854 |
| CENTENE CORPORATION | 60.1 | | -1.36% | -4.78% | 1.50% | 35 327 |
| FLOWSERVE CORPORATION | 36.92 | | -1.39% | 0.56% | 1.60% | 4 877 |
| ROBERT HALF INTERNATION.. | 67.61 | | -1.39% | 7.09% | 9.33% | 7 692 |
| BIOGEN INC. | 271.67 | | -1.40% | -0.11% | 12.53% | 42 401 |
| LAMB WESTON HOLDINGS, I.. | 76.93 | | -1.41% | -0.60% | -0.90% | 11 420 |
| VENTAS | 47.23 | | -1.42% | -2.18% | -2.30% | 17 946 |
| FORTINET, INC. | 149.65 | | -1.43% | 3.61% | 2.22% | 24 645 |
| POOL CORPORATION | 363.68 | | -1.43% | 2.76% | -0.86% | 14 816 |
| THE SHERWIN-WILLIAMS CO.. | 723.64 | | -1.45% | 1.20% | -0.09% | 59 680 |
| IQVIA HOLDINGS INC. | 180.34 | | -1.46% | -2.54% | 2.15% | 35 090 |
| HESS CORPORATION | 57.19 | | -1.48% | -4.90% | 9.96% | 17 709 |
| D.R. HORTON, INC. | 77.79 | | -1.49% | 13.86% | 14.58% | 28 795 |
| FEDEX CORPORATION | 249.67 | | -1.50% | 0.36% | -2.37% | 67 190 |
| RAYMOND JAMES FINANCIAL | 98.65 | | -1.52% | -2.69% | 4.70% | 13 785 |
| GARTNER INC | 157.09 | | -1.52% | -0.55% | -0.42% | 14 243 |
| THE CHARLES SCHWAB CORP.. | 56.21 | | -1.52% | -2.84% | 7.62% | 107 258 |
| CADENCE DESIGN SYSTEMS,.. | 133.83 | | -1.52% | 0.94% | -0.39% | 37 907 |
| ABBVIE INC. | 108.8 | | -1.54% | -0.02% | 3.13% | 195 085 |
| LABORATORY CORPORATION .. | 221.97 | | -1.54% | 0.77% | 10.75% | 21 958 |
| CHEVRON CORPORATION | 89.49 | | -1.55% | -1.29% | 7.64% | 175 012 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
