Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/19 04:20:01 pm
3798.91 PTS   +0.81%
After hours
0.02%
3799.56 PTS
04:39pEquities, oil rally in anticipation of more U.S. stimulus spending
RE
04:36pStocks End Higher as Treasury Secretary-Designate Urges Lawmakers to 'Act Big' on Next Stimulus Package
MT
04:33pYellen tells lawmakers to 'act big' on coronavirus relief
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesBRISTOL-MYERS SQUIBB CO..  66.74 Delayed Quote.0.30%6.48%7.27%150 364
United_StatesCAPITAL ONE FINANCIAL C..  112.86 Delayed Quote.0.29%1.78%13.84%51 471
United_StatesNEWELL BRANDS INC.  24.21 Delayed Quote.0.29%4.64%13.71%10 243
United_StatesJUNIPER NETWORKS, INC.  24.51 Delayed Quote.0.29%2.69%8.57%8 059
United_StatesARISTA NETWORKS, INC.  317.96 Delayed Quote.0.28%3.58%9.12%23 990
United_StatesAVERY DENNISON CORPORAT..  159.77 Delayed Quote.0.28%1.65%2.72%13 291
United_StatesNEWS CORPORATION  18.75 Delayed Quote.0.27%0.38%4.06%10 974
United_StatesCOPART, INC.  116.09 Delayed Quote.0.27%-5.24%-9.01%27 339
United_StatesKIMBERLY-CLARK CORPORAT..  131.65 Delayed Quote.0.27%-0.36%-2.63%44 657
United_StatesNEXTERA ENERGY  82.25 Real-time Estimate Quote.0.26%1.12%6.34%160 722
United_StatesALLEGION PLC  114.71 Delayed Quote.0.26%-4.64%-1.69%10 530
United_StatesINTERNATIONAL PAPER COM..  50.38 Delayed Quote.0.26%-2.39%1.07%19 753
United_StatesWASTE MANAGEMENT  115.01 Delayed Quote.0.25%-3.27%-2.72%48 481
United_StatesTHE MOSAIC COMPANY  28.71 Delayed Quote.0.24%6.83%24.47%10 857
United_StatesWEST PHARMACEUTICAL SER..  300.12 Delayed Quote.0.24%-2.64%5.68%22 135
United_StatesFORTUNE BRANDS HOME & S..  88.52 Delayed Quote.0.23%1.89%3.03%12 270
United_StatesFORTIVE CORPORATION  70.38 Delayed Quote.0.23%-3.25%-0.85%23 678
United_StatesRAYTHEON TECHNOLOGIES C..  69.36 Delayed Quote.0.23%-0.94%-3.23%104 379
United_StatesSTARBUCKS CORPORATION  102.54 Delayed Quote.0.21%-3.16%-4.35%120 105
United_StatesTHE HERSHEY COMPANY  148.75 Delayed Quote.0.20%-2.35%-2.54%30 901
United_StatesCME GROUP INC.  192.2 Delayed Quote.0.20%-3.94%5.37%68 862
United_StatesCOMERICA INCORPORATED  63.9 Delayed Quote.0.19%3.91%14.18%8 871
United_StatesTHE TRAVELERS COMPANIES  143.51 Delayed Quote.0.19%2.57%2.04%36 284
United_StatesVARIAN MEDICAL SYSTEMS,..  175.75 Delayed Quote.0.16%-0.13%0.26%16 030
United_StatesCBRE GROUP, INC.  63.61 Delayed Quote.0.14%1.40%1.28%20 818
United_StatesSCHLUMBERGER LIMITED  24.94 Real-time Estimate Quote.0.12%0.28%14.11%34 675
United_StatesHUMANA INC.  407.31 Delayed Quote.0.12%-6.86%-0.84%53 838
United_StatesCHUBB LIMITED  155.36 Delayed Quote.0.11%-0.14%0.83%70 040
United_StatesDOVER CORPORATION  125.51 Delayed Quote.0.10%-3.14%-0.69%18 068
United_StatesEASTMAN CHEMICAL COMPAN..  104.87 Delayed Quote.0.09%-0.90%4.49%14 198
United_StatesPFIZER INC.  36.73 Delayed Quote.0.08%-1.16%-0.30%203 993
United_StatesCINCINNATI FINANCIAL CO..  93.77 Delayed Quote.0.07%6.74%7.25%15 076
United_StatesOLD DOMINION FREIGHT LI..  207.51 Delayed Quote.0.06%0.89%6.26%24 333
United_StatesATMOS ENERGY CORPORATIO..  90.08 Delayed Quote.0.06%0.86%-5.66%11 347
United_StatesEDWARDS LIFESCIENCES CO..  87.91 Delayed Quote.0.05%-3.09%-3.68%54 765
United_StatesVISA INC.  201.66 Delayed Quote.0.03%-6.43%-7.84%471 171
United_StatesSTRYKER CORPORATION  242.07 Delayed Quote.0.03%-0.69%-1.24%90 938
United_StatesSBA COMMUNICATIONS CORP..  269.14 Delayed Quote.0.01%0.48%-4.62%29 901
United_StatesTHE SHERWIN-WILLIAMS CO..  725.61 Delayed Quote.0.01%-0.44%-1.27%58 971
United_StatesBAKER HUGHES COMPANY  22.87 Delayed Quote.0.00%1.78%9.69%15 685
United_StatesINTUITIVE SURGICAL, INC..  778.41 Delayed Quote.0.00%-4.93%-4.85%91 508
United_StatesBALL CORPORATION  90.42 Delayed Quote.0.00%-0.17%-2.96%29 577
United_StatesBROADRIDGE FINANCIAL SO..  151.56 Delayed Quote.-0.01%-2.97%-1.06%18 226
United_StatesCARRIER GLOBAL CORPORAT..  40.37 Delayed Quote.-0.02%-0.76%7.05%34 997
United_StatesWYNN RESORTS  106.21 Real-time Estimate Quote.-0.02%-2.57%-5.85%11 380
United_StatesTRACTOR SUPPLY COMPANY  157.45 Delayed Quote.-0.02%5.47%12.02%18 346
United_StatesNEWMONT CORPORATION  61.85 Delayed Quote.-0.02%-1.48%3.29%49 887
United_StatesOMNICOM GROUP., INC.  63.1 Delayed Quote.-0.03%-0.74%1.20%13 569
United_StatesGENERAL DYNAMICS CORPOR..  153.13 Delayed Quote.-0.03%1.59%2.92%43 855
United_StatesTHE INTERPUBLIC GROUP O..  24.93 Delayed Quote.-0.04%2.47%6.04%9 727
Prev.1  2  3  4  5   6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener