Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesARISTA NETWORKS, INC.  307 Delayed Quote.-0.22%-2.96%5.89%23 280
United_StatesDOLLAR GENERAL CORPORAT..  206.12 Delayed Quote.-0.22%-2.30%-1.77%50 610
United_StatesLOWE'S COMPANIES, INC.  173.7 Delayed Quote.-0.23%1.61%8.47%127 567
United_StatesONEOK, INC..  42.12 Delayed Quote.-0.26%-4.39%10.03%18 767
United_StatesNEWMONT CORPORATION  61.48 Delayed Quote.-0.26%-0.36%2.92%49 709
United_StatesKINDER MORGAN, INC.  15.22 Delayed Quote.-0.26%-1.48%11.63%34 545
United_StatesALEXANDRIA REAL ESTATE ..  169.01 Delayed Quote.-0.28%0.66%-4.90%24 645
United_StatesHENRY SCHEIN, INC.  69.11 Delayed Quote.-0.29%-3.01%3.66%9 896
United_StatesAFLAC INCORPORATED  46.43 Delayed Quote.-0.30%0.19%4.72%32 713
United_StatesROLLINS, INC.  37.04 Delayed Quote.-0.30%-0.24%-4.91%18 264
United_StatesLEGGETT & PLATT, INC.  42.95 Delayed Quote.-0.32%-1.42%-2.73%5 710
United_StatesPUBLIC SERVICE ENTERPRI..  58.33 Delayed Quote.-0.32%-1.72%0.10%29 602
United_StatesANSYS, INC.  366.64 Delayed Quote.-0.33%0.99%1.12%31 594
United_StatesCME GROUP INC.  183.75 Delayed Quote.-0.34%-3.88%1.27%66 187
United_StatesINTERNATIONAL PAPER COM..  51.65 Delayed Quote.-0.35%2.75%3.84%20 374
United_StatesAVERY DENNISON CORPORAT..  155.37 Delayed Quote.-0.36%-2.13%0.53%13 007
United_StatesIDEX CORPORATION  193.43 Delayed Quote.-0.36%0.05%-2.55%14 697
United_StatesAIR PRODUCTS & CHEMICAL..  277.99 Delayed Quote.-0.37%-2.75%2.12%61 677
United_StatesBOSTON SCIENTIFIC CORPO..  36.64 Delayed Quote.-0.38%1.24%2.31%52 666
United_StatesHONEYWELL INTERNATIONAL..  201.06 Delayed Quote.-0.40%-1.99%-5.09%141 649
United_StatesCHARTER COMMUNICATIONS,..  649.54 Delayed Quote.-0.40%3.70%-1.42%130 353
United_StatesJPMORGAN CHASE & CO.  131.58 Delayed Quote.-0.41%-3.50%5.29%402 887
United_StatesINTEL CORPORATION  55.21 Delayed Quote.-0.41%-1.60%13.73%225 253
United_StatesGLOBE LIFE INC.  93.11 Delayed Quote.-0.42%-1.81%-0.65%9 786
United_StatesROPER TECHNOLOGIES, INC..  417.31 Delayed Quote.-0.43%1.82%-2.78%43 953
United_StatesHILTON WORLDWIDE HOLDIN..  104.67 Delayed Quote.-0.43%-3.03%-5.52%29 165
United_StatesEVERSOURCE ENERGY  89.89 Delayed Quote.-0.44%1.94%4.37%30 954
United_StatesTHE GOLDMAN SACHS GROUP..  281.76 Delayed Quote.-0.45%-3.86%9.74%101 546
United_StatesMASTERCARD INCORPORATED  327.7 Delayed Quote.-0.45%1.83%-7.77%328 178
United_StatesFISERV, INC.  106.21 Delayed Quote.-0.47%-1.38%-6.28%71 542
United_StatesEVEREST RE GROUP, LTD.  227.17 Delayed Quote.-0.47%-1.28%-2.49%9 122
United_StatesINVESCO LTD.  20.94 Delayed Quote.-0.48%5.20%20.71%9 664
United_StatesEDISON INTERNATIONAL  59.1 Delayed Quote.-0.51%-3.99%-5.44%22 484
United_StatesCONSOLIDATED EDISON, IN..  70.28 Delayed Quote.-0.51%-1.11%-4.76%24 167
United_StatesXILINX, INC.  144.39 Delayed Quote.-0.52%6.25%2.38%35 577
United_StatesVONTIER CORPORATION  34.08 Delayed Quote.-0.53%-2.39%2.57%5 773
United_StatesHOLLYFRONTIER CORPORATI..  29.97 Delayed Quote.-0.53%6.81%16.56%4 850
United_StatesDTE ENERGY COMPANY  122.79 Delayed Quote.-0.53%-1.30%0.41%23 895
United_StatesTELEDYNE TECHNOLOGIES I..  383.68 Delayed Quote.-0.59%0.88%-1.54%14 262
United_StatesCOGNIZANT TECHNOLOGY SO..  79.55 Delayed Quote.-0.60%0.40%-1.70%42 787
United_StatesBRISTOL-MYERS SQUIBB CO..  64.44 Delayed Quote.-0.60%-2.57%4.51%146 500
United_StatesFLIR SYSTEMS, INC.  54.2 Delayed Quote.-0.61%1.56%24.41%7 151
United_StatesWESTROCK COMPANY  43.84 Delayed Quote.-0.63%-3.42%1.36%11 608
United_StatesNOV INC.  12.62 Delayed Quote.-0.63%-13.90%-7.50%4 931
United_StatesDOLLAR TREE, INC.  105.7 Delayed Quote.-0.63%-1.82%-1.55%25 017
United_StatesTHE BOEING COMPANY  202.06 Delayed Quote.-0.64%0.74%-3.84%114 803
United_StatesAUTODESK, INC.  291.75 Delayed Quote.-0.64%-3.03%-2.02%64 568
United_StatesHEWLETT PACKARD ENTERPR..  12.22 Delayed Quote.-0.65%-1.91%3.80%15 910
United_StatesSTRYKER CORPORATION  238 Delayed Quote.-0.65%-1.01%-2.24%90 021
United_StatesDOVER CORPORATION  124.25 Delayed Quote.-0.66%-0.05%-0.74%18 023
Prev.1  2  3  4   5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener