Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/26 05:17:10 pm
3849.62 PTS   -0.15%
After hours
0.40%
3864.94 PTS
05:10pCLOSE UPDATE : Stocks Post Slight Losses as Investors Digest Earnings Amid Pandemic Concerns
MT
05:05pStocks slip from highs; investors wait on Fed
RE
04:25pInternational Monetary Fund Lifts 2021 Growth Forecast Modestly, Warns COVID-19 Variants Pose Risks
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesRESMED, INC.  222.28 Delayed Quote.0.27%1.84%1.39%32 125
United_StatesFIDELITY NATIONAL INFOR..  128.16 Delayed Quote.0.27%-1.48%-9.65%79 307
United_StatesDENTSPLY SIRONA INC.  57.16 Delayed Quote.0.26%-2.07%9.30%12 460
United_StatesSNAP-ON  179.68 Delayed Quote.0.23%6.35%4.75%9 719
United_StatesFIRSTENERGY CORP.  31.93 Delayed Quote.0.22%0.60%4.08%17 287
United_StatesCHIPOTLE MEXICAN GRILL ..  1489.25 Delayed Quote.0.20%5.73%7.18%41 588
United_StatesCOLGATE-PALMOLIVE COMPA..  78.75 Delayed Quote.0.18%-3.99%-8.07%67 382
United_StatesTELEFLEX INCORPORATED  382.8 Delayed Quote.0.17%-1.60%-7.15%17 795
United_StatesAMEREN  75.21 Delayed Quote.0.17%0.93%-3.82%18 560
United_StatesREGIONS FINANCIAL CORPO..  17.75 Delayed Quote.0.17%-2.80%9.93%17 019
United_StatesINTERCONTINENTAL EXCHAN..  112.65 Delayed Quote.0.17%-2.37%-2.45%63 122
United_StatesUNIVERSAL HEALTH SERVIC..  127.75 Delayed Quote.0.15%-3.71%-7.23%10 840
United_StatesSALESFORCE.COM, INC.  226.26 Delayed Quote.0.15%6.00%1.52%206 817
United_StatesCUMMINS INC.  246.82 Delayed Quote.0.11%3.92%8.56%36 490
United_StatesSTATE STREET CORPORATIO..  72.63 Delayed Quote.0.11%-6.00%-0.32%25 621
United_StatesDOMINION ENERGY, INC.  73.64 Delayed Quote.0.11%2.05%-2.18%60 012
United_StatesINTUIT INC.  374.8 Delayed Quote.0.10%0.92%-1.43%103 360
United_StatesBANK OF NEW YORK MELLON..  41.34 Delayed Quote.0.10%-9.37%-2.69%36 623
United_StatesDOMINO'S PIZZA INC.  378.84 Delayed Quote.0.09%0.87%-1.30%14 912
United_StatesMARKETAXESS HOLDINGS IN..  509.81 Delayed Quote.0.09%-2.61%-10.73%19 337
United_StatesNETAPP, INC.  65.7 Delayed Quote.0.08%0.15%-2.23%14 665
United_StatesPFIZER INC.  37.31 Delayed Quote.0.08%1.58%1.28%207 217
United_StatesVARIAN MEDICAL SYSTEMS,..  175.35 Delayed Quote.0.01%-0.08%0.18%16 017
United_StatesABBOTT LABORATORIES  114.73 Delayed Quote.0.01%3.07%4.78%196 561
United_StatesDUKE ENERGY CORPORATION  92.92 Delayed Quote.0.01%0.87%1.47%68 378
United_StatesELECTRONIC ARTS INC.  146.3 Delayed Quote.0.00%5.30%1.93%42 426
United_StatesULTA BEAUTY  295.72 Delayed Quote.-0.01%-2.02%2.99%16 662
United_StatesFLEETCOR TECHNOLOGIES, ..  261.03 Delayed Quote.-0.02%-1.57%-4.31%21 774
United_StatesPERRIGO COMPANY PLC  44.49 Delayed Quote.-0.02%1.81%-0.49%6 074
United_StatesTYSON FOODS, INC.  66.57 Delayed Quote.-0.05%2.86%3.35%24 296
United_StatesMOHAWK INDUSTRIES, INC.  148.75 Delayed Quote.-0.05%-0.10%5.58%10 596
United_StatesENTERGY CORPORATION  94.69 Delayed Quote.-0.06%-1.34%-5.88%18 972
United_StatesCONOCOPHILLIPS  42.55 Real-time Estimate Quote.-0.07%-5.63%6.48%57 565
United_StatesELI LILLY AND COMPANY  212.2 Real-time Estimate Quote.-0.07%11.31%25.77%192 513
United_StatesCATERPILLAR INC.  187.21 Delayed Quote.-0.07%-1.38%5.45%101 774
United_StatesSERVICENOW INC.  537.425 Real-time Estimate Quote.-0.08%4.69%-2.28%104 913
United_StatesVERISK ANALYTICS  188.5 Delayed Quote.-0.10%-0.71%-9.11%30 677
United_StatesILLUMINA, INC.  420.55 Delayed Quote.-0.11%11.86%13.78%61 466
United_StatesWEC ENERGY GROUP  89.34 Delayed Quote.-0.11%-1.48%-5.05%28 212
United_StatesAUTOZONE, INC.  1194.55 Delayed Quote.-0.12%-4.19%0.89%27 221
United_StatesPACCAR, INC.  97.81 Delayed Quote.-0.13%11.09%13.51%33 929
United_StatesMEDTRONIC PLC  116.75 Delayed Quote.-0.13%0.08%-0.20%157 350
United_StatesTYLER TECHNOLOGIES, INC..  428.42 Delayed Quote.-0.14%0.49%-2.78%17 300
United_StatesAMERIPRISE FINANCIAL IN..  211.27 Delayed Quote.-0.16%1.60%8.89%24 965
United_StatesCAPITAL ONE FINANCIAL C..  102.355 Real-time Estimate Quote.-0.17%-6.39%6.57%46 897
United_StatesWEST PHARMACEUTICAL SER..  299.68 Delayed Quote.-0.19%0.23%5.92%22 197
United_StatesUNITED PARCEL SERVICE, ..  161.43 Delayed Quote.-0.20%1.79%-3.95%139 816
United_StatesFEDERAL REALTY INVESTME..  88.78 Delayed Quote.-0.20%1.94%4.51%6 730
United_StatesWASTE MANAGEMENT  113.95 Delayed Quote.-0.21%-0.46%-3.17%48 257
United_StatesARISTA NETWORKS, INC.  307 Delayed Quote.-0.22%-2.96%5.89%23 280
Prev.1  2  3   4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener