| Company | Price | |  Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | RESMED, INC.  | 222.28 |  | 0.27% | 1.84% | 1.39% | 32 125 |
| FIDELITY NATIONAL INFOR.. | 128.16 | | 0.27% | -1.48% | -9.65% | 79 307 |
| DENTSPLY SIRONA INC. | 57.16 | | 0.26% | -2.07% | 9.30% | 12 460 |
| SNAP-ON | 179.68 | | 0.23% | 6.35% | 4.75% | 9 719 |
| FIRSTENERGY CORP. | 31.93 | | 0.22% | 0.60% | 4.08% | 17 287 |
| CHIPOTLE MEXICAN GRILL .. | 1489.25 | | 0.20% | 5.73% | 7.18% | 41 588 |
| COLGATE-PALMOLIVE COMPA.. | 78.75 | | 0.18% | -3.99% | -8.07% | 67 382 |
| TELEFLEX INCORPORATED | 382.8 | | 0.17% | -1.60% | -7.15% | 17 795 |
| AMEREN | 75.21 | | 0.17% | 0.93% | -3.82% | 18 560 |
| REGIONS FINANCIAL CORPO.. | 17.75 | | 0.17% | -2.80% | 9.93% | 17 019 |
| INTERCONTINENTAL EXCHAN.. | 112.65 | | 0.17% | -2.37% | -2.45% | 63 122 |
| UNIVERSAL HEALTH SERVIC.. | 127.75 | | 0.15% | -3.71% | -7.23% | 10 840 |
| SALESFORCE.COM, INC. | 226.26 | | 0.15% | 6.00% | 1.52% | 206 817 |
| CUMMINS INC. | 246.82 | | 0.11% | 3.92% | 8.56% | 36 490 |
| STATE STREET CORPORATIO.. | 72.63 | | 0.11% | -6.00% | -0.32% | 25 621 |
| DOMINION ENERGY, INC. | 73.64 | | 0.11% | 2.05% | -2.18% | 60 012 |
| INTUIT INC. | 374.8 | | 0.10% | 0.92% | -1.43% | 103 360 |
| BANK OF NEW YORK MELLON.. | 41.34 | | 0.10% | -9.37% | -2.69% | 36 623 |
| DOMINO'S PIZZA INC. | 378.84 | | 0.09% | 0.87% | -1.30% | 14 912 |
| MARKETAXESS HOLDINGS IN.. | 509.81 | | 0.09% | -2.61% | -10.73% | 19 337 |
| NETAPP, INC. | 65.7 | | 0.08% | 0.15% | -2.23% | 14 665 |
| PFIZER INC. | 37.31 | | 0.08% | 1.58% | 1.28% | 207 217 |
| VARIAN MEDICAL SYSTEMS,.. | 175.35 | | 0.01% | -0.08% | 0.18% | 16 017 |
| ABBOTT LABORATORIES | 114.73 | | 0.01% | 3.07% | 4.78% | 196 561 |
| DUKE ENERGY CORPORATION | 92.92 | | 0.01% | 0.87% | 1.47% | 68 378 |
| ELECTRONIC ARTS INC. | 146.3 | | 0.00% | 5.30% | 1.93% | 42 426 |
| ULTA BEAUTY | 295.72 | | -0.01% | -2.02% | 2.99% | 16 662 |
| FLEETCOR TECHNOLOGIES, .. | 261.03 | | -0.02% | -1.57% | -4.31% | 21 774 |
| PERRIGO COMPANY PLC | 44.49 | | -0.02% | 1.81% | -0.49% | 6 074 |
| TYSON FOODS, INC. | 66.57 | | -0.05% | 2.86% | 3.35% | 24 296 |
| MOHAWK INDUSTRIES, INC. | 148.75 | | -0.05% | -0.10% | 5.58% | 10 596 |
| ENTERGY CORPORATION | 94.69 | | -0.06% | -1.34% | -5.88% | 18 972 |
| CONOCOPHILLIPS | 42.55 |  | -0.07% | -5.63% | 6.48% | 57 565 |
| ELI LILLY AND COMPANY | 212.2 | | -0.07% | 11.31% | 25.77% | 192 513 |
| CATERPILLAR INC. | 187.21 | | -0.07% | -1.38% | 5.45% | 101 774 |
| SERVICENOW INC. | 537.425 | | -0.08% | 4.69% | -2.28% | 104 913 |
| VERISK ANALYTICS | 188.5 | | -0.10% | -0.71% | -9.11% | 30 677 |
| ILLUMINA, INC. | 420.55 | | -0.11% | 11.86% | 13.78% | 61 466 |
| WEC ENERGY GROUP | 89.34 | | -0.11% | -1.48% | -5.05% | 28 212 |
| AUTOZONE, INC. | 1194.55 | | -0.12% | -4.19% | 0.89% | 27 221 |
| PACCAR, INC. | 97.81 | | -0.13% | 11.09% | 13.51% | 33 929 |
| MEDTRONIC PLC | 116.75 | | -0.13% | 0.08% | -0.20% | 157 350 |
| TYLER TECHNOLOGIES, INC.. | 428.42 | | -0.14% | 0.49% | -2.78% | 17 300 |
| AMERIPRISE FINANCIAL IN.. | 211.27 | | -0.16% | 1.60% | 8.89% | 24 965 |
| CAPITAL ONE FINANCIAL C.. | 102.355 | | -0.17% | -6.39% | 6.57% | 46 897 |
| WEST PHARMACEUTICAL SER.. | 299.68 | | -0.19% | 0.23% | 5.92% | 22 197 |
| UNITED PARCEL SERVICE, .. | 161.43 | | -0.20% | 1.79% | -3.95% | 139 816 |
| FEDERAL REALTY INVESTME.. | 88.78 | | -0.20% | 1.94% | 4.51% | 6 730 |
| WASTE MANAGEMENT | 113.95 | | -0.21% | -0.46% | -3.17% | 48 257 |
| ARISTA NETWORKS, INC. | 307 | | -0.22% | -2.96% | 5.89% | 23 280 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
