| Company | Price | |  Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | MAXIM INTEGRATED PRODUC..  | 93.17 |  | 0.79% | -1.60% | 5.61% | 24 709 |
| ANALOG DEVICES, INC. | 154.94 | | 0.79% | -1.38% | 5.31% | 56 785 |
| HANESBRANDS INC. | 15.62 | | 0.77% | -1.40% | 6.31% | 5 399 |
| MID-AMERICA APARTMENT C.. | 134.89 | | 0.77% | 1.64% | 5.91% | 15 310 |
| EDWARDS LIFESCIENCES CO.. | 86.54 | | 0.76% | -2.25% | -5.85% | 53 531 |
| BROADRIDGE FINANCIAL SO.. | 151.79 | | 0.74% | -1.74% | -2.78% | 18 118 |
| ALPHABET INC. | 1907.95 | | 0.72% | 9.60% | 8.04% | 1 282 773 |
| MARRIOTT INTERNATIONAL,.. | 120.44 | | 0.69% | -5.66% | -9.32% | 38 797 |
| MCKESSON CORPORATION | 184.42 | | 0.69% | -0.69% | 5.31% | 29 407 |
| DXC TECHNOLOGY COMPANY | 29.35 | | 0.69% | 2.28% | 13.20% | 7 416 |
| GLOBAL PAYMENTS INC. | 186.34 | | 0.68% | -3.29% | -14.08% | 55 401 |
| AMERICAN AIRLINES GROUP.. | 15.53 | | 0.65% | -2.09% | -2.16% | 9 424 |
| ALTRIA GROUP, INC. | 42.23 | | 0.64% | 1.84% | 2.34% | 77 979 |
| THE PROCTER & GAMBLE CO.. | 133.09 | | 0.64% | -1.88% | -4.96% | 325 638 |
| F5 NETWORKS, INC. | 208.56 | | 0.63% | 4.73% | 16.13% | 12 767 |
| ADVANCED MICRO DEVICES,.. | 94.71 | | 0.62% | 6.71% | 2.64% | 113 340 |
| AON PLC | 209.96 | | 0.62% | 0.35% | -1.24% | 47 188 |
| ADOBE INC. | 476.28 | | 0.60% | 3.35% | -5.33% | 226 636 |
| UNUM GROUP | 25.18 | | 0.60% | 0.71% | 10.72% | 5 098 |
| DAVITA INC. | 119.26 | | 0.59% | -0.16% | 0.99% | 13 279 |
| AMGEN INC. | 258.6 | | 0.58% | 4.73% | 11.82% | 149 676 |
| CITIGROUP INC. | 60.91 | | 0.58% | -5.71% | -1.78% | 126 083 |
| KEYSIGHT TECHNOLOGIES, .. | 146.88 | | 0.57% | -0.16% | 10.57% | 27 179 |
| ATMOS ENERGY CORPORATIO.. | 90.95 | | 0.56% | -1.04% | -6.64% | 11 399 |
| WESTERN UNION COMPANY | 22.83 | | 0.53% | 3.56% | 3.51% | 9 337 |
| AUTOMATIC DATA PROCESSI.. | 164.53 | | 0.52% | 0.53% | -8.07% | 70 188 |
| UDR INC. | 39.21 | | 0.51% | -1.04% | 1.51% | 11 488 |
| CISCO SYSTEMS, INC. | 45.26 | | 0.51% | -1.45% | 0.04% | 190 275 |
| VISA INC. | 202.01 | | 0.51% | -0.30% | -8.12% | 469 746 |
| PPL CORPORATION | 28.25 | | 0.50% | -1.61% | -0.32% | 21 612 |
| REGENCY CENTERS CORPORA.. | 47.93 | | 0.48% | 1.34% | 4.63% | 8 071 |
| REALTY INCOME CORPORATI.. | 60.67 | | 0.48% | 2.95% | -2.88% | 22 545 |
| ESSEX PROPERTY TRUST, I.. | 243.77 | | 0.47% | 0.87% | 2.19% | 15 820 |
| EXPEDITORS INTERNATIONA.. | 94.39 | | 0.45% | 0.84% | -1.20% | 15 906 |
| KIMBERLY-CLARK CORPORAT.. | 137.13 | | 0.45% | 0.70% | -1.94% | 46 432 |
| PAYCHEX, INC. | 87.33 | | 0.43% | -1.60% | -6.68% | 31 360 |
| WILLIS TOWERS WATSON PU.. | 210.22 | | 0.43% | 1.29% | -0.65% | 26 982 |
| PEOPLE'S UNITED FINANCI.. | 14.45 | | 0.42% | -0.21% | 11.29% | 6 031 |
| SOUTHWEST AIRLINES | 45.81 | | 0.42% | -2.23% | -2.12% | 26 928 |
| VF CORPORATION | 85.13 | | 0.38% | -0.06% | -1.81% | 33 076 |
| ACCENTURE PLC | 252.99 | | 0.38% | -0.63% | -3.51% | 159 853 |
| MONSTER BEVERAGE CORPOR.. | 88.8 | | 0.38% | -3.54% | -4.40% | 46 673 |
| SBA COMMUNICATIONS CORP.. | 277.48 | | 0.34% | 2.76% | -1.98% | 30 727 |
| GENUINE PARTS COMPANY | 101.5 | | 0.30% | -0.93% | 0.77% | 14 600 |
| HUNTINGTON BANCSHARES I.. | 13.52 | | 0.30% | -8.67% | 6.73% | 13 712 |
| PPG INDUSTRIES, INC. | 141.01 | | 0.29% | -6.90% | -4.44% | 33 210 |
| SVB FINANCIAL GROUP | 482.11 | | 0.28% | 4.19% | 23.96% | 24 945 |
| MSCI, INC. | 404.61 | | 0.28% | -2.84% | -9.64% | 33 447 |
| RESMED, INC. | 222.28 | | 0.27% | 1.84% | 1.39% | 32 125 |
| FIDELITY NATIONAL INFOR.. | 128.16 | | 0.27% | -1.48% | -9.65% | 79 307 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
