Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesMAXIM INTEGRATED PRODUC..  93.17 Delayed Quote.0.79%-1.60%5.61%24 709
United_StatesANALOG DEVICES, INC.  154.94 Delayed Quote.0.79%-1.38%5.31%56 785
United_StatesHANESBRANDS INC.  15.62 Delayed Quote.0.77%-1.40%6.31%5 399
United_StatesMID-AMERICA APARTMENT C..  134.89 Delayed Quote.0.77%1.64%5.91%15 310
United_StatesEDWARDS LIFESCIENCES CO..  86.54 Delayed Quote.0.76%-2.25%-5.85%53 531
United_StatesBROADRIDGE FINANCIAL SO..  151.79 Delayed Quote.0.74%-1.74%-2.78%18 118
United_StatesALPHABET INC.  1907.95 Delayed Quote.0.72%9.60%8.04%1 282 773
United_StatesMARRIOTT INTERNATIONAL,..  120.44 Delayed Quote.0.69%-5.66%-9.32%38 797
United_StatesMCKESSON CORPORATION  184.42 Delayed Quote.0.69%-0.69%5.31%29 407
United_StatesDXC TECHNOLOGY COMPANY  29.35 Delayed Quote.0.69%2.28%13.20%7 416
United_StatesGLOBAL PAYMENTS INC.  186.34 Delayed Quote.0.68%-3.29%-14.08%55 401
United_StatesAMERICAN AIRLINES GROUP..  15.53 Delayed Quote.0.65%-2.09%-2.16%9 424
United_StatesALTRIA GROUP, INC.  42.23 Delayed Quote.0.64%1.84%2.34%77 979
United_StatesTHE PROCTER & GAMBLE CO..  133.09 Delayed Quote.0.64%-1.88%-4.96%325 638
United_StatesF5 NETWORKS, INC.  208.56 Delayed Quote.0.63%4.73%16.13%12 767
United_StatesADVANCED MICRO DEVICES,..  94.71 Delayed Quote.0.62%6.71%2.64%113 340
United_StatesAON PLC  209.96 Delayed Quote.0.62%0.35%-1.24%47 188
United_StatesADOBE INC.  476.28 Delayed Quote.0.60%3.35%-5.33%226 636
United_StatesUNUM GROUP  25.18 Delayed Quote.0.60%0.71%10.72%5 098
United_StatesDAVITA INC.  119.26 Delayed Quote.0.59%-0.16%0.99%13 279
United_StatesAMGEN INC.  258.6 Delayed Quote.0.58%4.73%11.82%149 676
United_StatesCITIGROUP INC.  60.91 Delayed Quote.0.58%-5.71%-1.78%126 083
United_StatesKEYSIGHT TECHNOLOGIES, ..  146.88 Delayed Quote.0.57%-0.16%10.57%27 179
United_StatesATMOS ENERGY CORPORATIO..  90.95 Delayed Quote.0.56%-1.04%-6.64%11 399
United_StatesWESTERN UNION COMPANY  22.83 Delayed Quote.0.53%3.56%3.51%9 337
United_StatesAUTOMATIC DATA PROCESSI..  164.53 Delayed Quote.0.52%0.53%-8.07%70 188
United_StatesUDR INC.  39.21 Delayed Quote.0.51%-1.04%1.51%11 488
United_StatesCISCO SYSTEMS, INC.  45.26 Delayed Quote.0.51%-1.45%0.04%190 275
United_StatesVISA INC.  202.01 Delayed Quote.0.51%-0.30%-8.12%469 746
United_StatesPPL CORPORATION  28.25 Delayed Quote.0.50%-1.61%-0.32%21 612
United_StatesREGENCY CENTERS CORPORA..  47.93 Delayed Quote.0.48%1.34%4.63%8 071
United_StatesREALTY INCOME CORPORATI..  60.67 Delayed Quote.0.48%2.95%-2.88%22 545
United_StatesESSEX PROPERTY TRUST, I..  243.77 Delayed Quote.0.47%0.87%2.19%15 820
United_StatesEXPEDITORS INTERNATIONA..  94.39 Delayed Quote.0.45%0.84%-1.20%15 906
United_StatesKIMBERLY-CLARK CORPORAT..  137.13 Delayed Quote.0.45%0.70%-1.94%46 432
United_StatesPAYCHEX, INC.  87.33 Delayed Quote.0.43%-1.60%-6.68%31 360
United_StatesWILLIS TOWERS WATSON PU..  210.22 Delayed Quote.0.43%1.29%-0.65%26 982
United_StatesPEOPLE'S UNITED FINANCI..  14.45 Delayed Quote.0.42%-0.21%11.29%6 031
United_StatesSOUTHWEST AIRLINES  45.81 Delayed Quote.0.42%-2.23%-2.12%26 928
United_StatesVF CORPORATION  85.13 Delayed Quote.0.38%-0.06%-1.81%33 076
United_StatesACCENTURE PLC  252.99 Delayed Quote.0.38%-0.63%-3.51%159 853
United_StatesMONSTER BEVERAGE CORPOR..  88.8 Delayed Quote.0.38%-3.54%-4.40%46 673
United_StatesSBA COMMUNICATIONS CORP..  277.48 Delayed Quote.0.34%2.76%-1.98%30 727
United_StatesGENUINE PARTS COMPANY  101.5 Delayed Quote.0.30%-0.93%0.77%14 600
United_StatesHUNTINGTON BANCSHARES I..  13.52 Delayed Quote.0.30%-8.67%6.73%13 712
United_StatesPPG INDUSTRIES, INC.  141.01 Delayed Quote.0.29%-6.90%-4.44%33 210
United_StatesSVB FINANCIAL GROUP  482.11 Delayed Quote.0.28%4.19%23.96%24 945
United_StatesMSCI, INC.  404.61 Delayed Quote.0.28%-2.84%-9.64%33 447
United_StatesRESMED, INC.  222.28 Delayed Quote.0.27%1.84%1.39%32 125
United_StatesFIDELITY NATIONAL INFOR..  128.16 Delayed Quote.0.27%-1.48%-9.65%79 307
Prev.1  2   3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener