Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/21 05:02:36 pm
3853.07 PTS   +0.03%
Pre-market
-0.33%
3840.17 PTS
01:45aAsian markets step back from record highs made on Biden's stimulus proposal
RE
01:33aNikkei slips from 30-year peak as focus shifts to corporate earnings
RE
01:27aAsian markets falter from stimulus-driven record highs
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesLIVE NATION ENTERTAINME..  74.59 Delayed Quote.1.17%1.72%1.51%15 919
United_StatesHORMEL FOODS CORPORATIO..  45.25 Delayed Quote.1.16%2.91%-2.92%24 431
United_StatesCDW CORPORATION  137.67 Delayed Quote.1.12%2.13%4.46%19 685
United_StatesAMERISOURCEBERGEN CORPO..  104.91 Delayed Quote.1.08%-1.73%6.17%21 474
United_StatesBROADCOM INC.  466.82 Delayed Quote.1.07%3.26%6.62%189 862
United_StatesHILTON WORLDWIDE HOLDIN..  108.82 Delayed Quote.1.04%-2.93%-2.19%30 192
United_StatesO'REILLY AUTOMOTIVE, IN..  471.01 Delayed Quote.1.03%-0.10%4.07%34 124
United_StatesTEXAS INSTRUMENTS  175.1 Delayed Quote.1.02%1.97%6.68%160 732
United_StatesCENTERPOINT ENERGY, INC..  21.69 Delayed Quote.0.98%4.03%0.23%11 817
United_StatesDEXCOM, INC.  367.5 Delayed Quote.0.93%4.38%-0.60%35 290
United_StatesLEGGETT & PLATT, INC.  44.63 Delayed Quote.0.93%1.45%0.74%5 914
United_StatesADVANCE AUTO PARTS, INC..  166.68 Delayed Quote.0.91%-1.27%5.82%11 233
United_StatesCONAGRA BRANDS, INC.  34.06 Delayed Quote.0.89%0.03%-6.07%16 641
United_StatesCARDINAL HEALTH, INC.  55.07 Delayed Quote.0.88%-1.46%1.92%16 159
United_StatesCHUBB LIMITED  157.17 Delayed Quote.0.87%0.87%2.11%70 934
United_StatesVERTEX PHARMACEUTICALS  238.64 Delayed Quote.0.82%5.54%0.97%62 055
United_StatesFLEETCOR TECHNOLOGIES, ..  269.78 Delayed Quote.0.80%0.78%-1.12%22 500
United_StatesFEDEX CORPORATION  253.94 Delayed Quote.0.79%-0.91%-2.19%67 312
United_StatesHUMANA INC.  414.6 Delayed Quote.0.79%-1.12%0.26%54 869
United_StatesL BRANDS, INC.  45.9 Delayed Quote.0.75%2.05%23.42%12 765
United_StatesALLEGION PLC  115.04 Delayed Quote.0.74%-1.07%-1.15%10 588
United_StatesNETAPP, INC.  64.97 Delayed Quote.0.71%-1.06%-2.61%14 513
United_StatesZOETIS  164.46 Delayed Quote.0.67%2.17%-0.63%78 163
United_StatesNRG ENERGY, INC  40.87 Delayed Quote.0.64%1.57%8.84%9 981
United_StatesJUNIPER NETWORKS, INC.  25.25 Delayed Quote.0.64%6.77%11.46%8 326
United_StatesHP INC.  25.36 Delayed Quote.0.63%-1.01%3.13%32 705
United_StatesBAXTER INTERNATIONAL IN..  80.01 Delayed Quote.0.62%-0.05%-0.29%40 871
United_StatesDOMINO'S PIZZA INC.  381.12 Delayed Quote.0.56%1.96%-0.61%15 016
United_StatesTHE COCA-COLA COMPANY  48.95 Delayed Quote.0.55%-2.95%-11.23%210 359
United_StatesAKAMAI TECHNOLOGIES, IN..  109.95 Delayed Quote.0.54%7.55%4.16%17 899
United_StatesM&T BANK CORPORATION  144.51 Delayed Quote.0.54%-3.25%13.52%18 545
United_StatesSTANLEY BLACK & DECKER,..  177.01 Delayed Quote.0.54%2.22%-0.87%28 361
United_StatesELI LILLY AND COMPANY  202.35 Delayed Quote.0.54%8.39%19.85%183 447
United_StatesCENTENE CORPORATION  62.75 Delayed Quote.0.53%-3.51%4.53%36 382
United_StatesCONSTELLATION BRANDS, I..  228.69 Delayed Quote.0.52%2.14%4.40%43 910
United_StatesNEWS CORPORATION  19.21 Delayed Quote.0.52%2.78%6.90%11 257
United_StatesAUTOZONE, INC.  1246.41 Delayed Quote.0.52%-0.13%5.14%28 367
United_StatesCOMCAST CORPORATION  49.13 Delayed Quote.0.51%-0.91%-6.24%224 786
United_StatesADOBE INC.  472.02 Delayed Quote.0.49%1.89%-5.62%225 956
United_StatesHANESBRANDS INC.  15.6 Delayed Quote.0.45%-1.27%7.00%5 434
United_StatesKELLOGG COMPANY  57.89 Delayed Quote.0.43%-1.96%-6.97%19 898
United_StatesKROGER  33.21 Delayed Quote.0.42%0.21%4.57%25 284
United_StatesCOSTCO WHOLESALE CORPOR..  362.8 Delayed Quote.0.42%0.12%-3.71%160 704
United_StatesEBAY INC.  56.4 Delayed Quote.0.41%2.04%12.24%38 879
United_StatesSERVICENOW INC.  544.33 Delayed Quote.0.39%5.83%-1.11%106 172
United_StatesCHURCH & DWIGHT CO., IN..  85.06 Delayed Quote.0.38%0.31%-2.85%21 133
United_StatesOMNICOM GROUP., INC.  63.11 Delayed Quote.0.38%-0.11%0.80%13 567
United_StatesUNDER ARMOUR, INC.  18.68 Delayed Quote.0.38%0.97%8.79%7 898
United_StatesSKYWORKS SOLUTIONS, INC..  163.52 Delayed Quote.0.36%3.51%6.96%27 158
United_StatesALEXANDRIA REAL ESTATE ..  171.64 Delayed Quote.0.36%2.37%-3.69%24 959
Prev.1   2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener