Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/26 04:20:01 pm
3849.62 PTS   -0.15%
After hours
0.02%
3850.29 PTS
04:25pInternational Monetary Fund Lifts 2021 Growth Forecast Modestly, Warns COVID-19 Variants Pose Risks
MT
04:24pS&P, Nasdaq slip from record levels as earnings season gains speed
RE
04:20pWALL STREET STOCK EXCHANGE : Stocks Slip in Final Minutes, Close Lower
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesTRANSDIGM GROUP INC.  544.22 Delayed Quote.-2.84%-4.25%-9.49%30 490
United_StatesL3HARRIS TECHNOLOGIES, ..  179.92 Delayed Quote.-2.87%-1.78%-2.01%38 919
United_StatesMAXIM INTEGRATED PRODUC..  89.77 Real-time Estimate Quote.-2.89%-1.60%5.61%24 709
United_StatesW.W. GRAINGER,INC.  376.69 Delayed Quote.-2.90%1.24%-3.64%20 820
United_StatesTAPESTRY, INC.  32.79 Delayed Quote.-2.90%0.45%8.66%9 368
United_StatesALIGN TECHNOLOGY, INC.  523.745 Real-time Estimate Quote.-2.91%-4.89%0.95%42 537
United_StatesWESTINGHOUSE AIR BRAKE ..  76.81 Delayed Quote.-2.93%-3.38%8.10%15 061
United_StatesBIO-RAD LABORATORIES, I..  570.76 Delayed Quote.-2.99%-2.13%0.93%17 559
United_StatesDEVON ENERGY CORPORATIO..  16.85 Delayed Quote.-2.99%-11.24%9.87%11 678
United_StatesCBRE GROUP, INC.  63.13 Delayed Quote.-3.06%2.52%3.83%21 343
United_StatesIPG PHOTONICS CORPORATI..  232.51 Delayed Quote.-3.07%-1.66%7.19%12 786
United_StatesKANSAS CITY SOUTHERN  211.45 Delayed Quote.-3.07%2.51%6.87%20 419
United_StatesEOG RESOURCES, INC.  53.49 Delayed Quote.-3.10%-6.74%10.69%32 202
United_StatesUNION PACIFIC CORPORATI..  200.05 Delayed Quote.-3.10%-4.37%-0.52%139 127
United_StatesNUCOR  52.8 Delayed Quote.-3.15%-1.71%2.50%16 461
United_StatesPERKINELMER, INC.  146.24 Delayed Quote.-3.18%1.70%5.26%16 914
United_StatesNORFOLK SOUTHERN CORPOR..  238.09 Delayed Quote.-3.20%-3.45%2.78%62 470
United_StatesHOWMET AEROSPACE INC.  25 Delayed Quote.-3.21%-7.58%-9.50%11 200
United_StatesNASDAQ  137.71 Real-time Estimate Quote.-3.23%1.61%7.20%23 343
United_StatesTE CONNECTIVITY LTD.  123.54 Delayed Quote.-3.26%-0.20%5.48%42 275
United_StatesEXPEDIA GROUP, INC.  131.5 Delayed Quote.-3.30%-3.34%2.71%19 237
United_StatesQORVO, INC.  174.94 Delayed Quote.-3.31%1.90%8.65%20 635
United_StatesCORNING INCORPORATED  37.17 Delayed Quote.-3.35%1.75%6.83%29 415
United_StatesHUNTINGTON INGALLS INDU..  160.88 Delayed Quote.-3.38%-2.89%-2.33%6 742
United_StatesSYNCHRONY FINANCIAL  35.38 Delayed Quote.-3.41%-5.52%5.53%21 384
United_StatesCF INDUSTRIES HOLDINGS,..  41.98 Delayed Quote.-3.43%-4.59%12.30%9 299
United_StatesLOCKHEED MARTIN CORPORA..  330.69 Delayed Quote.-3.73%-2.13%-4.25%96 109
United_StatesVULCAN MATERIALS COMPAN..  150.5 Delayed Quote.-4.02%-2.55%5.73%20 779
United_StatesCARRIER GLOBAL CORPORAT..  37.32 Delayed Quote.-4.04%-3.69%3.10%33 705
United_StatesCOPART, INC.  108.335 Real-time Estimate Quote.-4.04%-2.49%-11.28%26 659
United_StatesF5 NETWORKS, INC.  198.84 Real-time Estimate Quote.-4.06%4.73%16.13%12 767
United_StatesMASCO CORPORATION  55.28 Delayed Quote.-4.06%2.55%4.72%15 010
United_StatesFORTUNE BRANDS HOME & S..  87.73 Delayed Quote.-4.06%3.53%6.67%12 704
United_StatesAMERICAN EXPRESS COMPAN..  116.085 Real-time Estimate Quote.-4.18%-0.82%0.20%97 550
United_StatesIDEXX LABORATORIES, INC..  468.51 Real-time Estimate Quote.-4.23%-0.05%-2.13%41 730
United_StatesA. O. SMITH CORPORATION  54.49 Delayed Quote.-4.27%0.16%3.83%9 191
United_StatesPAYCOM SOFTWARE, INC.  392.19 Delayed Quote.-4.40%2.81%-9.29%23 641
United_StatesPIONEER NATURAL RESOURC..  123.64 Delayed Quote.-4.40%1.53%13.56%28 002
United_StatesCORTEVA, INC.  39.48 Delayed Quote.-4.41%-5.60%6.66%30 769
United_StatesMARATHON OIL CORPORATIO..  7.47 Delayed Quote.-4.48%-5.21%17.24%6 173
United_StatesTHE MOSAIC COMPANY  27.38 Delayed Quote.-4.50%0.10%24.60%10 869
United_StatesPVH CORPORATION  91.52 Delayed Quote.-4.52%-4.42%2.09%6 815
United_StatesMARTIN MARIETTA MATERIA..  293.09 Delayed Quote.-4.84%1.46%8.46%19 180
United_StatesROCKWELL AUTOMATION  244.45 Delayed Quote.-6.29%4.06%6.04%30 303
United_StatesAES CORPORATION (THE)  24.56 Delayed Quote.-6.37%-4.96%11.62%17 446
United_StatesFREEPORT-MCMORAN INC.  27.09 Real-time Estimate Quote.-6.52%0.46%17.18%42 104
United_StatesOCCIDENTAL PETROLEUM CO..  19.935 Real-time Estimate Quote.-7.32%-4.02%24.15%20 030
Prev.5  6  7  8  9   10
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener