Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 11/30 05:34:48 pm
3621.63 PTS   -0.46%
Pre-market
1.24%
3666.47 PTS
05:45aHospital Stocks Are Heading Higher. So Are Covid-19 Cases.
DJ
05:43aStock Futures Point to Fresh Records for Major Indexes
DJ
11/30S&P 500 to swallow Tesla in one gulp; shares surge
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
United_StatesIHS MARKIT LTD.  99.46 Delayed Quote.7.43%32.00%39 6210.13%
United_StatesADVANCED MICRO DEVICES,..  92.66 Delayed Quote.6.27%102.05%111 4430.33%
United_StatesXILINX, INC.  145.55 Delayed Quote.5.86%48.87%35 6770.08%
United_StatesQORVO, INC.  156.68 Delayed Quote.4.38%29.15%17 8700.05%
United_StatesSKYWORKS SOLUTIONS, INC..  141.17 Delayed Quote.3.68%16.79%23 4460.08%
United_StatesDANAHER CORPORATION  224.63 Delayed Quote.3.62%46.36%159 5720.47%
United_StatesIRON MOUNTAIN INCORPORA..  27.5 Delayed Quote.3.31%-13.71%7 9250.03%
United_StatesTELEFLEX INCORPORATED  382.75 Delayed Quote.3.15%-1.43%17 8230.06%
United_StatesS&P GLOBAL INC.  351.78 Delayed Quote.2.99%28.83%84 6380.33%
United_StatesPFIZER, INC.  38.31 Delayed Quote.2.90%3.21%212 9420.72%
United_StatesPERKINELMER, INC.  133 Delayed Quote.2.89%36.97%14 8930.05%
United_StatesELECTRONIC ARTS INC.  127.75 Delayed Quote.2.88%18.83%37 0290.13%
United_StatesAUTODESK, INC.  280.23 Delayed Quote.2.72%48.70%61 4490.18%
United_StatesBECTON, DICKINSON AND C..  234.84 Delayed Quote.2.57%-13.65%68 1110.23%
United_StatesTHERMO FISHER SCIENTIFI..  464.98 Delayed Quote.2.55%39.56%184 2880.62%
United_StatesEXTRA SPACE STORAGE INC..  112.73 Delayed Quote.2.48%6.73%14 5690.05%
United_StatesAGILENT TECHNOLOGIES, I..  116.9 Delayed Quote.2.46%37.03%35 7710.11%
United_StatesQUALCOMM, INC.  147.17 Delayed Quote.2.32%63.02%166 4490.49%
United_StatesTAKE-TWO INTERACTIVE SO..  180.51 Delayed Quote.2.32%44.09%19 7590.06%
United_StatesANSYS, INC.  338.06 Delayed Quote.2.32%31.33%29 0340.09%
United_StatesCAMPBELL SOUP COMPANY  50.02 Delayed Quote.2.12%-0.89%15 1200.03%
United_StatesAPPLE INC.  119.05 Delayed Quote.2.11%58.81%2 024 0656.64%
United_StatesMETTLER-TOLEDO INTERNAT..  1150.04 Delayed Quote.2.07%44.97%27 3650.09%
United_StatesPUBLIC STORAGE  224.46 Delayed Quote.2.01%3.32%39 2410.11%
United_StatesROPER TECHNOLOGIES, INC..  427 Delayed Quote.1.96%18.23%44 7800.17%
United_StatesJACK HENRY & ASSOCIATES..  160.86 Delayed Quote.1.94%8.33%12 2700.04%
United_StatesTRANE TECHNOLOGIES PLC  146.24 Delayed Quote.1.91%10.02%35 1160.13%
United_StatesINTEL CORPORATION  48.35 Delayed Quote.1.90%-20.72%198 1380.8%
United_StatesJACOBS ENGINEERING GROU..  107.84 Delayed Quote.1.87%20.05%13 9790.06%
United_StatesMOODY'S CORPORATION  282.34 Delayed Quote.1.85%18.93%53 0340.17%
United_StatesFASTENAL COMPANY  49.45 Delayed Quote.1.79%33.83%28 3870.12%
United_StatesMSCI, INC.  409.42 Delayed Quote.1.78%58.58%33 9390.13%
United_StatesKROGER  33 Delayed Quote.1.76%13.83%25 5750.1%
United_StatesCHURCH & DWIGHT CO., IN..  87.77 Delayed Quote.1.74%22.65%21 8060.08%
United_StatesMID-AMERICA APARTMENT C..  126.16 Delayed Quote.1.74%-5.96%14 4290.05%
United_StatesCONAGRA BRANDS, INC.  36.56 Delayed Quote.1.73%6.78%17 8600.06%
United_StatesACTIVISION BLIZZARD, IN..  79.48 Delayed Quote.1.71%33.76%61 4270.22%
United_StatesIPG PHOTONICS CORPORATI..  207.01 Delayed Quote.1.71%42.84%11 0340.02%
United_StatesBROADCOM INC.  401.58 Delayed Quote.1.68%27.07%162 4400.52%
United_StatesAUTOZONE, INC.  1137.65 Delayed Quote.1.64%-4.50%26 3660.1%
United_StatesWATERS CORPORATION  232.01 Delayed Quote.1.64%-2.30%14 3960.05%
United_StatesTHE SHERWIN-WILLIAMS CO..  747.63 Delayed Quote.1.61%28.12%60 7650.23%
United_StatesILLUMINA, INC.  322.09 Delayed Quote.1.60%-2.91%47 0250.15%
United_StatesINCYTE CORPORATION  84.54 Delayed Quote.1.55%-4.66%18 5140.05%
United_StatesCARDINAL HEALTH, INC.  54.59 Delayed Quote.1.51%6.33%16 0180.05%
United_StatesIDEXX LABORATORIES, INC..  460.98 Delayed Quote.1.49%76.53%39 3220.11%
United_StatesCHARTER COMMUNICATIONS,..  651.99 Delayed Quote.1.43%34.41%130 3170.35%
United_StatesTEXAS INSTRUMENTS  161.25 Delayed Quote.1.42%25.69%148 0180.47%
United_StatesC.H. ROBINSON WORLDWIDE..  93.97 Delayed Quote.1.35%18.57%12 7750.05%
United_StatesSERVICENOW INC.  534.55 Delayed Quote.1.34%89.34%104 2640.32%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener