Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
United_StatesAMERICAN EXPRESS COMPAN..  120.58 Delayed Quote.0.16%-3.14%96 9380.23%
United_StatesAMERICAN INTERNATIONAL ..  40.12 Delayed Quote.-2.10%-21.84%35 3050.09%
United_StatesTHE BOEING COMPANY  217.61 Delayed Quote.-0.40%-35.07%123 3440.34%
United_StatesCATERPILLAR INC.  174.63 Delayed Quote.-1.28%18.25%96 1020.31%
United_StatesCITIGROUP INC.  57.06 Delayed Quote.0.00%-28.58%118 7970.34%
United_StatesTHE COCA-COLA COMPANY  52.93 Delayed Quote.-0.54%-4.82%228 7090.67%
United_StatesEXXON MOBIL CORPORATION  40.81 Delayed Quote.-2.79%-41.52%177 5010.55%
United_StatesGENERAL ELECTRIC COMPAN..  10.5 Delayed Quote.0.48%-5.91%91 5410.22%
United_StatesTHE HOME DEPOT, INC.  273.96 Delayed Quote.0.24%25.15%294 2461.06%
United_StatesHONEYWELL INTERNATIONAL..  207.68 Delayed Quote.-0.10%17.45%145 8730.43%
United_StatesINTERNATIONAL BUSINESS ..  124.2 Delayed Quote.-0.18%-7.34%110 8650.41%
United_StatesINTEL CORPORATION  47.05 Delayed Quote.0.09%-21.39%192 6470.8%
United_StatesVERIZON COMMUNICATIONS ..  60.41 Delayed Quote.-0.38%-1.91%250 9340.89%
United_StatesJOHNSON & JOHNSON  143.68 Delayed Quote.-0.13%-1.50%378 7441.38%
United_StatesMCDONALD'S CORPORATION  219.34 Delayed Quote.-0.17%11.00%163 7080.61%
United_StatesMICROSOFT CORPORATION  213.87 Delayed Quote.0.00%33.23%1 616 8885.7%
United_States3M COMPANY  177.12 Delayed Quote.0.02%0.37%102 1440.35%
United_StatesALTRIA GROUP, INC.  40.38 Delayed Quote.-1.51%-19.09%76 1950.28%
United_StatesTHE PROCTER & GAMBLE CO..  138.68 Delayed Quote.0.27%11.03%342 9541.24%
United_StatesWALMART INC.  151.83 Delayed Quote.0.31%27.36%428 9170.7%
United_StatesTHE WALT DISNEY COMPANY  149.09 Delayed Quote.-1.58%4.74%273 7520.82%
United_StatesADOBE INC.  470.08 Delayed Quote.1.59%42.53%221 9660.84%
United_StatesAMGEN INC.  220.31 Delayed Quote.-0.07%-8.55%128 3450.54%
United_StatesAPPLE INC.  116.03 Delayed Quote.0.75%55.08%1 958 0986.64%
United_StatesAPPLIED MATERIALS, INC.  81.14 Delayed Quote.-2.18%31.88%75 7570.2%
United_StatesBIOGEN INC.  241.75 Delayed Quote.-0.31%-18.53%37 3180.17%
United_StatesWYNN RESORTS  100.4 Delayed Quote.-2.30%-26.00%11 0080.02%
United_StatesCINTAS CORPORATION  360.49 Delayed Quote.-0.41%33.97%37 8700.1%
United_StatesCISCO SYSTEMS, INC.  42.5 Delayed Quote.-0.26%-11.38%180 0490.59%
United_StatesCITRIX SYSTEMS, INC.  121.41 Delayed Quote.-0.56%9.48%15 0320.05%
United_StatesCOMCAST CORPORATION  51.8 Delayed Quote.-1.03%16.39%239 4720.75%
United_StatesCOSTCO WHOLESALE CORPOR..  387.75 Delayed Quote.0.92%31.92%169 5290.55%
United_StatesDOLLAR TREE, INC.  111.73 Delayed Quote.0.34%18.80%26 1890.08%
United_StatesEBAY INC.  50.45 Delayed Quote.-0.16%39.71%34 8320.14%
United_StatesDISH NETWORK CORPORATIO..  36.16 Delayed Quote.-0.74%2.71%19 1610.03%
United_StatesFISERV, INC.  114.98 Delayed Quote.0.09%-0.65%77 0200.22%
United_StatesGILEAD SCIENCES, INC.  59.5 Delayed Quote.-1.24%-8.43%75 5250.28%
United_StatesLAM RESEARCH CORPORATIO..  446.78 Delayed Quote.0.08%52.68%64 2910.17%
United_StatesJUNIPER NETWORKS, INC.  22.04 Delayed Quote.-1.12%-10.52%7 3500.03%
United_StatesMICROCHIP TECHNOLOGY, I..  131.92 Delayed Quote.-1.23%25.97%34 7760.09%
United_StatesNETAPP, INC.  53.52 Delayed Quote.-3.32%-13.96%12 2900.02%
United_StatesPACCAR, INC.  88.82 Delayed Quote.-1.76%14.30%31 3220.13%
United_StatesPAYCHEX, INC.  93.12 Delayed Quote.-0.65%9.48%33 6960.07%
United_StatesQUALCOMM INCORPORATED  144.08 Delayed Quote.-1.27%63.30%165 0470.49%
United_StatesEXPEDITORS INTERNATIONA..  90.3 Delayed Quote.-0.04%15.79%15 2910.05%
United_StatesFASTENAL COMPANY  48.19 Delayed Quote.-1.53%32.45%28 0940.12%
United_StatesSTARBUCKS CORPORATION  98.2 Delayed Quote.-0.10%11.69%115 3750.38%
United_StatesNORTONLIFELOCK INC.  18.175 Delayed Quote.-0.25%-28.33%10 7840.05%
United_StatesSYNOPSYS INC.  217.02 Delayed Quote.0.71%54.81%32 7030.11%
United_StatesVERISIGN  198.72 Delayed Quote.0.64%2.02%22 5320.07%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener