Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
United_StatesAMERICAN EXPRESS COMPAN..  187.08 Delayed Quote.5.42%54.73%144 9040.24%
United_StatesAMERICAN INTERNATIONAL ..  60.01 Delayed Quote.1.27%58.51%51 3210.11%
United_StatesTHE BOEING COMPANY  212.97 Delayed Quote.-0.64%-0.51%124 8330.34%
United_StatesCATERPILLAR INC.  200.65 Delayed Quote.-0.19%10.24%109 8500.33%
United_StatesCITIGROUP INC.  71.37 Delayed Quote.1.22%15.75%141 6190.41%
United_StatesTHE COCA-COLA COMPANY  54.45 Delayed Quote.0.18%-0.71%235 0400.59%
United_StatesEXXON MOBIL CORPORATION  63.12 Delayed Quote.0.69%53.13%267 2220.63%
United_StatesGENERAL ELECTRIC COMPAN..  104.05 Delayed Quote.0.87%20.43%114 2050.32%
United_StatesTHE HOME DEPOT, INC.  365.99 Delayed Quote.0.38%37.79%386 2510.95%
United_StatesHONEYWELL INTERNATIONAL..  217.4 Delayed Quote.-3.17%2.21%149 6630.46%
United_StatesINTERNATIONAL BUSINESS ..  127.88 Delayed Quote.-0.35%1.59%114 6210.35%
United_StatesINTEL CORPORATION  49.46 Delayed Quote.-11.68%-0.72%201 1540.72%
United_StatesVERIZON COMMUNICATIONS  52.93 Delayed Quote.-0.86%-9.91%219 1360.72%
United_StatesJOHNSON & JOHNSON  163.72 Delayed Quote.0.20%4.03%430 9901.4%
United_StatesMCDONALD'S CORPORATION  238.44 Delayed Quote.-1.23%11.12%178 0670.5%
United_StatesMICROSOFT CORPORATION  309.16 Delayed Quote.-0.51%39.00%2 321 1425.65%
United_States3M COMPANY  180.8 Delayed Quote.-0.72%3.44%104 6180.35%
United_StatesALTRIA GROUP, INC.  48.22 Delayed Quote.-0.02%17.61%88 9210.27%
United_StatesPROCTER & GAMBLE COMPAN..  140.83 Delayed Quote.1.08%1.21%340 8011.01%
United_StatesWALMART INC.  148.34 Delayed Quote.1.04%2.91%413 6460.62%
United_StatesWALT DISNEY COMPANY (TH..  169.42 Delayed Quote.-1.12%-6.49%307 8580.97%
United_StatesADOBE INC.  643.58 Delayed Quote.0.77%28.69%306 2150.71%
United_StatesAMGEN INC.  209.24 Delayed Quote.0.12%-8.99%118 8170.45%
United_StatesAPPLE INC.  148.69 Delayed Quote.-0.53%12.06%2 457 8706.86%
United_StatesAPPLIED MATERIALS, INC.  135.93 Delayed Quote.1.94%57.51%122 7350.29%
United_StatesBIOGEN INC.  264.8 Delayed Quote.-2.00%8.14%39 4640.14%
United_StatesWYNN RESORTS, LIMITED  89.1 Delayed Quote.-2.17%-21.03%10 2240.03%
United_StatesCINTAS CORPORATION  426.83 Delayed Quote.0.52%20.76%44 1370.09%
United_StatesCISCO SYSTEMS, INC.  55.11 Delayed Quote.-1.04%23.15%232 4390.6%
United_StatesCITRIX SYSTEMS, INC.  99.89 Delayed Quote.-0.31%-23.22%12 4100.04%
United_StatesCOMCAST CORPORATION  54.22 Delayed Quote.0.35%3.47%248 8560.73%
United_StatesCOSTCO WHOLESALE CORPOR..  481.99 Delayed Quote.1.00%27.92%212 9550.5%
United_StatesDOLLAR TREE, INC.  103.15 Delayed Quote.0.68%-4.53%23 2000.08%
United_StatesEBAY INC.  80.59 Delayed Quote.5.75%60.38%52 3880.11%
United_StatesDISH NETWORK CORPORATIO..  43.32 Delayed Quote.-1.28%33.95%22 8680.02%
United_StatesFISERV, INC.  110.18 Delayed Quote.0.02%-3.23%72 9620.19%
United_StatesGILEAD SCIENCES, INC.  67.24 Delayed Quote.0.37%15.41%84 3060.26%
United_StatesLAM RESEARCH CORPORATIO..  556.74 Delayed Quote.0.24%17.89%78 3950.23%
United_StatesJUNIPER NETWORKS, INC.  28.15 Delayed Quote.-0.98%25.06%9 1530.03%
United_StatesMICROCHIP TECHNOLOGY, I..  75.2 Delayed Quote.-1.07%8.90%41 2160.1%
United_StatesNETAPP, INC.  93.01 Delayed Quote.0.29%40.41%20 8000.03%
United_StatesPACCAR, INC.  87 Delayed Quote.0.30%0.83%30 2040.12%
United_StatesPAYCHEX, INC.  123.77 Delayed Quote.1.14%32.83%44 6300.08%
United_StatesQUALCOMM, INC.  131.62 Delayed Quote.-1.07%-13.60%148 4670.57%
United_StatesEXPEDITORS INTERNATIONA..  123.03 Delayed Quote.2.37%29.36%20 9020.03%
United_StatesFASTENAL COMPANY  56.05 Delayed Quote.-0.09%14.79%32 2380.1%
United_StatesSTARBUCKS CORPORATION  114.55 Delayed Quote.0.10%7.08%135 0660.38%
United_StatesNORTONLIFELOCK INC.  26.67 Delayed Quote.1.45%28.34%15 5150.04%
United_StatesSYNOPSYS INC.  321.12 Delayed Quote.0.03%23.87%48 9720.12%
United_StatesVERISIGN. INC.  218.75 Delayed Quote.1.24%1.09%24 4730.06%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener