Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
United_StatesAMERICAN EXPRESS COMPAN..  168.21 Delayed Quote.1.32%37.31%133 3640.24%
United_StatesAMERICAN INTERNATIONAL ..  48.21 Delayed Quote.1.01%26.07%40 9590.11%
United_StatesTHE BOEING COMPANY  250.57 Delayed Quote.2.87%13.88%142 4420.34%
United_StatesCATERPILLAR INC.  219.34 Delayed Quote.2.60%17.45%117 1110.33%
United_StatesCITIGROUP INC.  71.32 Delayed Quote.2.40%12.96%143 9700.41%
United_StatesTHE COCA-COLA COMPANY  54.39 Delayed Quote.0.50%-0.51%233 3480.59%
United_StatesEXXON MOBIL CORPORATION  64.52 Delayed Quote.0.40%55.90%272 0470.63%
United_StatesGENERAL ELECTRIC COMPAN..  13.15 Delayed Quote.1.54%19.91%113 6830.32%
United_StatesTHE HOME DEPOT, INC.  311.84 Delayed Quote.0.05%17.34%331 3860.95%
United_StatesHONEYWELL INTERNATIONAL..  217.69 Delayed Quote.1.41%0.92%149 0930.46%
United_StatesINTERNATIONAL BUSINESS ..  145.44 Delayed Quote.0.57%14.88%129 2120.35%
United_StatesINTEL CORPORATION  56.07 Delayed Quote.1.47%10.92%223 1400.72%
United_StatesVERIZON COMMUNICATIONS  56.37 Delayed Quote.0.54%-4.05%232 1340.72%
United_StatesJOHNSON & JOHNSON  163.37 Delayed Quote.0.46%3.34%428 2691.4%
United_StatesMCDONALD'S CORPORATION  233.33 Delayed Quote.0.04%8.70%174 0380.5%
United_StatesMICROSOFT CORPORATION  266.69 Delayed Quote.0.53%19.27%1 997 9385.65%
United_States3M COMPANY  193.26 Delayed Quote.0.47%10.05%111 5060.35%
United_StatesALTRIA GROUP, INC.  47.43 Delayed Quote.0.87%14.68%87 0170.27%
United_StatesPROCTER & GAMBLE COMPAN..  133.02 Delayed Quote.0.07%-4.46%325 4441.01%
United_StatesWALMART INC.  136.91 Delayed Quote.0.70%-5.68%380 9800.62%
United_StatesWALT DISNEY COMPANY (TH..  177.93 Delayed Quote.1.48%-3.23%318 5630.97%
United_StatesADOBE INC.  578.26 Delayed Quote.0.70%14.82%275 2430.71%
United_StatesAMGEN INC.  240.95 Delayed Quote.0.94%3.82%137 1520.45%
United_StatesAPPLE INC.  133.41 Delayed Quote.-0.22%0.97%2 231 1366.86%
United_StatesAPPLIED MATERIALS, INC.  138.26 Delayed Quote.2.04%54.62%123 8440.29%
United_StatesBIOGEN INC.  349.16 Delayed Quote.-6.11%51.88%55 9910.14%
United_StatesWYNN RESORTS, LIMITED  124.15 Delayed Quote.-1.43%11.63%14 4500.03%
United_StatesCINTAS CORPORATION  377.8 Delayed Quote.0.54%6.31%39 4770.09%
United_StatesCISCO SYSTEMS, INC.  52.78 Delayed Quote.0.04%17.90%222 3410.6%
United_StatesCITRIX SYSTEMS, INC.  114.52 Delayed Quote.1.04%-11.77%14 0730.04%
United_StatesCOMCAST CORPORATION  56.06 Delayed Quote.1.05%5.88%254 8910.73%
United_StatesCOSTCO WHOLESALE CORPOR..  392.07 Delayed Quote.0.03%4.03%173 2780.5%
United_StatesDOLLAR TREE, INC.  99.34 Delayed Quote.-2.12%-6.06%23 5410.08%
United_StatesEBAY INC.  66.57 Delayed Quote.1.94%29.95%44 4860.11%
United_StatesDISH NETWORK CORPORATIO..  41.19 Delayed Quote.1.83%25.08%21 3460.02%
United_StatesFISERV, INC.  108.5 Delayed Quote.1.05%-5.70%71 5910.19%
United_StatesGILEAD SCIENCES, INC.  67.18 Delayed Quote.0.80%14.40%83 5910.26%
United_StatesLAM RESEARCH CORPORATIO..  635.02 Delayed Quote.1.73%32.17%89 0260.23%
United_StatesJUNIPER NETWORKS, INC.  27.33 Delayed Quote.0.59%20.70%8 9050.03%
United_StatesMICROCHIP TECHNOLOGY, I..  149.12 Delayed Quote.1.82%6.05%40 0610.1%
United_StatesNETAPP, INC.  80.99 Delayed Quote.0.48%21.68%17 9910.03%
United_StatesPACCAR, INC.  88.48 Delayed Quote.0.84%1.69%30 4600.12%
United_StatesPAYCHEX, INC.  104.28 Delayed Quote.0.80%11.02%37 2790.08%
United_StatesQUALCOMM, INC.  137.92 Delayed Quote.1.77%-11.04%152 8670.57%
United_StatesEXPEDITORS INTERNATIONA..  125.05 Delayed Quote.-0.06%31.56%21 1330.03%
United_StatesFASTENAL COMPANY  51.68 Delayed Quote.0.17%5.65%29 6370.1%
United_StatesSTARBUCKS CORPORATION  111.99 Delayed Quote.0.39%4.28%131 4510.38%
United_StatesNORTONLIFELOCK INC.  27.36 Delayed Quote.0.48%31.04%15 7920.04%
United_StatesSYNOPSYS INC.  273.8 Delayed Quote.1.84%3.71%41 0160.12%
United_StatesVERISIGN. INC.  229.43 Delayed Quote.1.38%4.58%25 4870.06%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener