Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/26 05:17:10 pm
3849.62 PTS   -0.15%
After hours
0.40%
3864.94 PTS
05:10pCLOSE UPDATE : Stocks Post Slight Losses as Investors Digest Earnings Amid Pandemic Concerns
MT
05:05pStocks slip from highs; investors wait on Fed
RE
04:25pInternational Monetary Fund Lifts 2021 Growth Forecast Modestly, Warns COVID-19 Variants Pose Risks
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
United_StatesAPARTMENT INVESTMENT AN..  4.73 Delayed Quote.-1.05%-2.25%-9.47%744
United_StatesMARATHON OIL CORPORATIO..  7.47 Delayed Quote.-4.48%-5.21%17.24%6 173
United_StatesTECHNIPFMC PLC  10.655 Real-time Estimate Quote.1.00%-10.97%12.23%4 742
United_StatesFORD MOTOR COMPANY  11.19 Delayed Quote.-0.89%14.85%28.44%44 916
United_StatesAMCOR PLC  11.21 Delayed Quote.2.19%-0.72%-6.80%17 250
United_StatesGENERAL ELECTRIC COMPAN..  11.29 Delayed Quote.2.73%-3.00%1.76%96 271
United_StatesHEWLETT PACKARD ENTERPR..  12.22 Delayed Quote.-0.65%-1.91%3.80%15 910
United_StatesNOV INC.  12.62 Delayed Quote.-0.63%-13.90%-7.50%4 931
United_StatesHOST HOTELS & RESORTS, ..  13.5 Delayed Quote.-2.81%-5.45%-5.06%9 797
United_StatesHUNTINGTON BANCSHARES I..  13.52 Delayed Quote.0.30%-8.67%6.73%13 712
United_StatesPEOPLE'S UNITED FINANCI..  14.45 Delayed Quote.0.42%-0.21%11.29%6 031
United_StatesLUMEN TECHNOLOGIES  14.87 Real-time Estimate Quote.30.55%-2.27%14.56%12 496
United_StatesKINDER MORGAN, INC.  15.22 Delayed Quote.-0.26%-1.48%11.63%34 545
United_StatesAPACHE CORPORATION  15.3 Delayed Quote.-2.73%-8.92%10.85%5 938
United_StatesAMERICAN AIRLINES GROUP..  15.53 Delayed Quote.0.65%-2.09%-2.16%9 424
United_StatesHANESBRANDS INC.  15.62 Delayed Quote.0.77%-1.40%6.31%5 399
United_StatesDEVON ENERGY CORPORATIO..  16.85 Delayed Quote.-2.99%-11.24%9.87%11 678
United_StatesVIATRIS INC.  17.115 Real-time Estimate Quote.-0.67%1.06%-8.06%20 676
United_StatesKIMCO REALTY CORPORATIO..  17.27 Delayed Quote.1.35%3.46%13.52%7 370
United_StatesKEYCORP  17.46 Delayed Quote.-1.80%-1.14%10.91%17 349
United_StatesREGIONS FINANCIAL CORPO..  17.75 Delayed Quote.0.17%-2.80%9.93%17 019
United_StatesHALLIBURTON COMPANY  18.2 Delayed Quote.-2.31%-7.23%1.80%16 469
United_StatesCABOT OIL & GAS CORPORA..  18.39 Delayed Quote.-1.61%-1.99%14.80%7 449
United_StatesUNDER ARMOUR, INC.  18.51 Delayed Quote.-0.70%3.04%8.56%7 849
United_StatesCARNIVAL CORPORATION & ..  18.72 Delayed Quote.-2.60%-2.74%-6.65%20 406
United_StatesNEWS CORPORATION  19.14 Delayed Quote.2.08%0.27%4.34%11 000
United_StatesOCCIDENTAL PETROLEUM CO..  20.38 Delayed Quote.-5.25%-4.02%24.15%20 030
United_StatesBAKER HUGHES COMPANY  20.61 Delayed Quote.-2.09%-7.96%0.96%15 236
United_StatesINVESCO LTD.  20.94 Delayed Quote.-0.48%5.20%20.71%9 664
United_StatesNORTONLIFELOCK INC.  20.95 Delayed Quote.1.40%1.08%-0.53%12 228
United_StatesXEROX HOLDINGS CORPORAT..  21.07 Delayed Quote.1.54%-6.31%-9.14%4 116
United_StatesWILLIAMS COMPANIES  21.44 Delayed Quote.-1.02%-3.73%8.03%26 286
United_StatesNISOURCE, INC.  21.71 Delayed Quote.-1.81%-4.36%-4.40%8 473
United_StatesGAP INC  21.82 Delayed Quote.-1.80%0.73%10.05%8 311
United_StatesCENTERPOINT ENERGY, INC..  21.95 Delayed Quote.1.29%0.98%0.14%11 806
United_StatesSCHLUMBERGER LIMITED  22.74 Delayed Quote.-4.21%-2.01%11.82%33 046
United_StatesWESTERN UNION COMPANY  22.83 Delayed Quote.0.53%3.56%3.51%9 337
United_StatesNIELSEN HOLDINGS PLC  22.99 Delayed Quote.6.93%-2.85%3.02%7 675
United_StatesNORWEGIAN CRUISE LINE H..  23.66 Delayed Quote.-1.29%-5.56%-5.74%7 566
United_StatesAES CORPORATION (THE)  24.56 Delayed Quote.-6.37%-4.96%11.62%17 446
United_StatesHP INC.  24.62 Delayed Quote.-1.60%-0.60%1.75%32 267
United_StatesHOWMET AEROSPACE INC.  25 Delayed Quote.-3.21%-7.58%-9.50%11 200
United_StatesUNUM GROUP  25.18 Delayed Quote.0.60%0.71%10.72%5 098
United_StatesTHE INTERPUBLIC GROUP O..  25.21 Delayed Quote.2.23%-1.12%4.85%9 618
United_StatesNEWELL BRANDS INC.  25.89 Delayed Quote.1.53%5.63%20.11%10 820
United_StatesJUNIPER NETWORKS, INC.  26.04 Delayed Quote.2.48%2.45%11.24%8 379
United_StatesFREEPORT-MCMORAN INC.  27.01 Delayed Quote.-6.80%0.46%17.18%42 104
United_StatesTHE MOSAIC COMPANY  27.38 Delayed Quote.-4.50%0.10%24.60%10 869
United_StatesFRANKLIN RESOURCES, INC..  27.62 Delayed Quote.4.19%-0.19%6.08%13 411
United_StatesPPL CORPORATION  28.25 Delayed Quote.0.50%-1.61%-0.32%21 612
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener