Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
United_StatesSEALED AIR CORPORATION  45.15 Delayed Quote.1.32%1.92%-1.40%7 005
United_StatesCISCO SYSTEMS, INC.  45.11 Delayed Quote.-0.51%-0.04%1.32%190 613
United_StatesVIACOMCBS INC.  45.11 Delayed Quote.4.04%-1.93%21.07%27 859
United_StatesLEGGETT & PLATT, INC.  44.63 Delayed Quote.0.93%1.45%0.74%5 914
United_StatesBORGWARNER INC.  43.6 Delayed Quote.6.65%1.82%5.80%10 661
United_StatesCF INDUSTRIES HOLDINGS,..  43.46 Delayed Quote.-1.52%-2.56%14.00%9 297
United_StatesPERRIGO COMPANY PLC  43.42 Delayed Quote.0.35%-2.75%-2.91%5 926
United_StatesCONOCOPHILLIPS  43.19 Delayed Quote.-4.78%-9.78%8.00%58 390
United_StatesEXELON CORPORATION  43.02 Delayed Quote.-0.07%1.03%1.89%41 969
United_StatesONEOK, INC..  42.87 Delayed Quote.-2.59%0.69%14.67%19 051
United_StatesUNITED CONTINENTAL HOLD..  42.59 Delayed Quote.-5.73%-7.99%-1.53%12 393
United_StatesBANK OF NEW YORK MELLON..  42.26 Delayed Quote.-0.54%-8.27%0.12%37 475
United_StatesALTRIA GROUP, INC.  41.94 Delayed Quote.-0.38%2.46%2.68%77 942
United_StatesCORTEVA, INC.  41.65 Delayed Quote.-4.60%-5.79%7.57%31 030
United_StatesAMERICAN INTERNATIONAL ..  41.05 Delayed Quote.-2.45%3.34%11.15%35 366
United_StatesNRG ENERGY, INC  40.87 Delayed Quote.0.64%1.57%8.84%9 981
United_StatesDELTA AIR LINES, INC.  40.67 Delayed Quote.-2.28%2.89%3.51%25 831
United_StatesDUKE REALTY CORPORATION  40.01 Delayed Quote.0.28%3.26%-0.18%14 882
United_StatesCARRIER GLOBAL CORPORAT..  39.74 Delayed Quote.-0.75%-3.24%6.15%34 442
United_StatesUDR INC.  39.27 Delayed Quote.-0.51%1.39%2.19%11 564
United_StatesCITIZENS FINANCIAL GROU..  38.92 Delayed Quote.-2.92%-6.10%8.84%16 622
United_StatesFLOWSERVE CORPORATION  38.55 Delayed Quote.0.00%-0.03%4.61%5 022
United_StatesSYNCHRONY FINANCIAL  38.17 Delayed Quote.-4.36%-1.90%9.97%22 283
United_StatesCORNING INCORPORATED  37.94 Delayed Quote.-1.33%-0.24%5.39%29 017
United_StatesLKQ CORPORATION  37.61 Delayed Quote.0.03%-3.74%6.73%11 446
United_StatesVORNADO REALTY TRUST  37.56 Delayed Quote.-1.44%-0.95%0.59%7 184
United_StatesBOSTON SCIENTIFIC CORPO..  37.52 Delayed Quote.2.35%3.76%4.37%53 726
United_StatesROLLINS, INC.  37.2 Delayed Quote.-1.48%-0.72%-4.79%18 288
United_StatesDISCOVERY, INC.  36.875 Delayed Quote.1.19%-0.68%21.10%23 488
United_StatesPFIZER INC.  36.48 Delayed Quote.-0.05%-0.73%-0.90%202 770
United_StatesCONAGRA BRANDS, INC.  34.06 Delayed Quote.0.89%0.03%-6.07%16 641
United_StatesVONTIER CORPORATION  33.92 Delayed Quote.-0.41%-5.52%1.56%5 715
United_StatesTAPESTRY, INC.  33.75 Delayed Quote.0.18%-0.91%8.59%9 362
United_StatesWEYERHAEUSER COMPANY  33.34 Delayed Quote.-0.60%2.05%-0.57%24 886
United_StatesKROGER  33.21 Delayed Quote.0.42%0.21%4.57%25 284
United_StatesTHE KRAFT HEINZ COMPANY  32.78 Delayed Quote.-0.24%2.18%-5.42%40 078
United_StatesWELLS FARGO & COMPANY  32 Delayed Quote.-1.42%-7.91%6.03%132 608
United_StatesDISH NETWORK CORPORATIO..  31.92 Delayed Quote.-1.51%-4.80%-1.30%16 790
United_StatesBANK OF AMERICA CORPORA..  31.77 Delayed Quote.-1.76%-3.35%6.70%274 836
United_StatesMGM RESORTS INTERNATION..  31.53 Delayed Quote.1.51%4.13%0.06%15 598
United_StatesFIRSTENERGY CORP.  31.07 Delayed Quote.-0.83%-0.58%1.50%16 858
United_StatesFOX CORPORATION  31.04 Delayed Quote.0.06%-0.74%6.59%18 174
United_StatesFIFTH THIRD BANCORP  30.68 Delayed Quote.-2.07%-5.72%11.28%21 867
United_StatesIRON MOUNTAIN INCORPORA..  30.27 Delayed Quote.-0.10%0.26%2.68%8 723
United_StatesFREEPORT-MCMORAN INC.  30.04 Delayed Quote.-3.00%1.34%19.02%43 644
United_StatesHEALTHPEAK PROPERTIES, ..  29.93 Delayed Quote.-0.76%0.27%-0.99%16 113
United_StatesDXC TECHNOLOGY COMPANY  29.3 Delayed Quote.1.67%1.98%11.92%7 454
United_StatesAT&T INC.  28.83 Delayed Quote.-0.45%1.22%0.70%205 415
United_StatesHOLLYFRONTIER CORPORATI..  28.68 Delayed Quote.-2.05%11.16%13.27%4 617
United_StatesTHE MOSAIC COMPANY  28.41 Delayed Quote.-0.32%1.42%23.86%10 770
Prev.4  5  6  7  8   9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener