Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/22 04:59:29 pm
3841.47 PTS   -0.30%
Pre-market
0.37%
3855.66 PTS
06:22aInvestor payouts and job cuts jar with U.S. companies' social pledge
RE
06:18aWall Street Leans Forward Pre-Bell; Futures Green, Europe Lower, Asia Up
MT
05:56aStock Futures Rise on Renewed Tech Surge
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
United_StatesA. O. SMITH CORPORATION  57.76 Delayed Quote.-0.48%1.64%5.36%9 326
United_StatesMASCO CORPORATION  57.52 Delayed Quote.-0.86%2.55%4.72%14 984
United_StatesDOW INC.  57.5 Delayed Quote.-0.10%0.33%3.60%42 651
United_StatesVERIZON COMMUNICATIONS ..  57.47 Delayed Quote.0.35%0.16%-2.18%237 816
United_StatesDENTSPLY SIRONA INC.  57.23 Delayed Quote.-0.71%-2.07%9.30%12 508
United_StatesINTEL CORPORATION  56.66 Delayed Quote.-9.29%-1.60%13.73%230 210
United_StatesEBAY INC.  56.46 Delayed Quote.0.11%1.88%12.36%38 920
United_StatesMONDELEZ INTERNATIONAL,..  56.25 Delayed Quote.0.23%-1.70%-3.80%80 447
United_StatesGENERAL MILLS, INC.  55.97 Delayed Quote.1.23%-0.48%-4.81%34 222
United_StatesGENERAL MOTORS COMPANY  55.4 Delayed Quote.0.58%10.87%33.05%79 294
United_StatesCARDINAL HEALTH, INC.  55.39 Delayed Quote.0.58%-0.09%3.42%16 253
United_StatesEOG RESOURCES, INC.  54.86 Delayed Quote.-0.31%-7.32%10.01%32 004
United_StatesNUCOR  54.78 Delayed Quote.0.66%-1.24%2.99%16 540
United_StatesALASKA AIR GROUP, INC.  54.47 Delayed Quote.-0.89%1.53%4.75%6 736
United_StatesFLIR SYSTEMS, INC.  54.36 Delayed Quote.0.33%1.25%24.02%7 129
United_StatesLAS VEGAS SANDS CORP.  54.18 Delayed Quote.-2.17%1.38%-9.09%41 383
United_StatesEVERGY, INC.  53.8 Delayed Quote.0.41%-0.92%-3.08%12 204
United_StatesPRINCIPAL FINANCIAL GRO..  53.46 Delayed Quote.-0.04%0.28%7.76%14 687
United_StatesARCHER-DANIELS-MIDLAND ..  52.82 Delayed Quote.0.06%1.19%4.78%29 388
United_StatesJOHNSON CONTROLS INTERN..  52.35 Delayed Quote.0.36%1.04%12.36%37 670
United_StatesINTERNATIONAL PAPER COM..  51.63 Delayed Quote.-0.06%2.75%3.84%20 296
United_StatesTRUIST FINANCIAL CORPOR..  51.18 Delayed Quote.0.22%-1.52%6.78%69 040
United_StatesMETLIFE, INC.  50.86 Delayed Quote.-0.41%-0.55%8.33%45 771
United_StatesWESTERN DIGITAL  50.71 Delayed Quote.-5.23%-0.98%-8.45%15 428
United_StatesLINCOLN NATIONAL CORPOR..  50.7 Delayed Quote.-1.00%-1.36%0.78%9 799
United_StatesMOLSON COORS BEVERAGE C..  50.52 Delayed Quote.-0.26%-3.84%11.79%10 969
United_StatesHARTFORD FINANCIAL SERV..  50.37 Delayed Quote.-1.27%-2.52%2.84%18 049
United_StatesTEXTRON INC.  49.73 Delayed Quote.1.16%1.61%2.90%11 382
United_StatesALLIANT ENERGY CORPORAT..  49.41 Delayed Quote.-0.68%-0.12%-4.11%12 341
United_StatesVENTAS  49.13 Delayed Quote.1.13%0.31%0.18%18 403
United_StatesPULTEGROUP, INC.  48.89 Delayed Quote.2.80%14.50%13.38%13 107
United_StatesCOMCAST CORPORATION  48.68 Delayed Quote.-0.92%-0.02%-7.10%222 727
United_StatesTHE COCA-COLA COMPANY  48.49 Delayed Quote.-0.94%-0.43%-11.58%208 383
United_StatesZIONS BANCORPORATION, N..  48.12 Delayed Quote.1.54%-2.08%10.77%7 896
United_StatesTWITTER  48.06 Delayed Quote.1.99%6.37%-11.25%38 128
United_StatesFASTENAL COMPANY  47.72 Delayed Quote.-0.92%-5.47%-2.27%27 399
United_StatesWALGREENS BOOTS ALLIANC..  47.45 Delayed Quote.0.81%-3.00%18.98%40 999
United_StatesEXXON MOBIL CORPORATION  47.43 Delayed Quote.-1.41%-0.96%15.07%200 545
United_StatesSOUTHWEST AIRLINES  47.39 Delayed Quote.-0.80%1.56%1.67%27 973
United_StatesREGENCY CENTERS CORPORA..  46.93 Delayed Quote.0.17%-0.30%2.94%7 941
United_StatesWESTROCK COMPANY  46.67 Delayed Quote.0.13%2.17%7.21%12 278
United_StatesCAMPBELL SOUP COMPANY  46.58 Delayed Quote.-0.09%0.34%-3.66%14 111
United_StatesLOEWS CORPORATION  46.49 Delayed Quote.-0.09%-1.48%3.27%12 779
United_StatesAFLAC INCORPORATED  46.43 Delayed Quote.0.24%-0.11%4.41%32 615
United_StatesUS BANCORP  45.86 Delayed Quote.0.42%-5.25%-1.57%69 085
United_StatesMARATHON PETROLEUM CORP..  45.75 Delayed Quote.0.79%4.02%10.61%29 767
United_StatesVIACOMCBS INC.  45.58 Delayed Quote.1.04%0.62%22.33%28 156
United_StatesSEALED AIR CORPORATION  45.5 Delayed Quote.0.78%2.48%-0.63%7 059
United_StatesHORMEL FOODS CORPORATIO..  45.41 Delayed Quote.0.35%1.20%-2.57%24 518
United_StatesL BRANDS, INC.  45.28 Delayed Quote.-1.35%0.18%21.75%12 593
Prev.3  4  5  6  7   8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener