| Company |  Price | | Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | A. O. SMITH CORPORATION  | 57.76 |  | -0.48% | 1.64% | 5.36% | 9 326 |
| MASCO CORPORATION | 57.52 | | -0.86% | 2.55% | 4.72% | 14 984 |
| DOW INC. | 57.5 | | -0.10% | 0.33% | 3.60% | 42 651 |
| VERIZON COMMUNICATIONS .. | 57.47 | | 0.35% | 0.16% | -2.18% | 237 816 |
| DENTSPLY SIRONA INC. | 57.23 | | -0.71% | -2.07% | 9.30% | 12 508 |
| INTEL CORPORATION | 56.66 | | -9.29% | -1.60% | 13.73% | 230 210 |
| EBAY INC. | 56.46 | | 0.11% | 1.88% | 12.36% | 38 920 |
| MONDELEZ INTERNATIONAL,.. | 56.25 | | 0.23% | -1.70% | -3.80% | 80 447 |
| GENERAL MILLS, INC. | 55.97 | | 1.23% | -0.48% | -4.81% | 34 222 |
| GENERAL MOTORS COMPANY | 55.4 | | 0.58% | 10.87% | 33.05% | 79 294 |
| CARDINAL HEALTH, INC. | 55.39 | | 0.58% | -0.09% | 3.42% | 16 253 |
| EOG RESOURCES, INC. | 54.86 | | -0.31% | -7.32% | 10.01% | 32 004 |
| NUCOR | 54.78 | | 0.66% | -1.24% | 2.99% | 16 540 |
| ALASKA AIR GROUP, INC. | 54.47 | | -0.89% | 1.53% | 4.75% | 6 736 |
| FLIR SYSTEMS, INC. | 54.36 | | 0.33% | 1.25% | 24.02% | 7 129 |
| LAS VEGAS SANDS CORP. | 54.18 | | -2.17% | 1.38% | -9.09% | 41 383 |
| EVERGY, INC. | 53.8 | | 0.41% | -0.92% | -3.08% | 12 204 |
| PRINCIPAL FINANCIAL GRO.. | 53.46 | | -0.04% | 0.28% | 7.76% | 14 687 |
| ARCHER-DANIELS-MIDLAND .. | 52.82 | | 0.06% | 1.19% | 4.78% | 29 388 |
| JOHNSON CONTROLS INTERN.. | 52.35 | | 0.36% | 1.04% | 12.36% | 37 670 |
| INTERNATIONAL PAPER COM.. | 51.63 | | -0.06% | 2.75% | 3.84% | 20 296 |
| TRUIST FINANCIAL CORPOR.. | 51.18 | | 0.22% | -1.52% | 6.78% | 69 040 |
| METLIFE, INC. | 50.86 | | -0.41% | -0.55% | 8.33% | 45 771 |
| WESTERN DIGITAL | 50.71 | | -5.23% | -0.98% | -8.45% | 15 428 |
| LINCOLN NATIONAL CORPOR.. | 50.7 | | -1.00% | -1.36% | 0.78% | 9 799 |
| MOLSON COORS BEVERAGE C.. | 50.52 | | -0.26% | -3.84% | 11.79% | 10 969 |
| HARTFORD FINANCIAL SERV.. | 50.37 | | -1.27% | -2.52% | 2.84% | 18 049 |
| TEXTRON INC. | 49.73 | | 1.16% | 1.61% | 2.90% | 11 382 |
| ALLIANT ENERGY CORPORAT.. | 49.41 | | -0.68% | -0.12% | -4.11% | 12 341 |
| VENTAS | 49.13 | | 1.13% | 0.31% | 0.18% | 18 403 |
| PULTEGROUP, INC. | 48.89 | | 2.80% | 14.50% | 13.38% | 13 107 |
| COMCAST CORPORATION | 48.68 | | -0.92% | -0.02% | -7.10% | 222 727 |
| THE COCA-COLA COMPANY | 48.49 | | -0.94% | -0.43% | -11.58% | 208 383 |
| ZIONS BANCORPORATION, N.. | 48.12 | | 1.54% | -2.08% | 10.77% | 7 896 |
| TWITTER | 48.06 | | 1.99% | 6.37% | -11.25% | 38 128 |
| FASTENAL COMPANY | 47.72 | | -0.92% | -5.47% | -2.27% | 27 399 |
| WALGREENS BOOTS ALLIANC.. | 47.45 | | 0.81% | -3.00% | 18.98% | 40 999 |
| EXXON MOBIL CORPORATION | 47.43 | | -1.41% | -0.96% | 15.07% | 200 545 |
| SOUTHWEST AIRLINES | 47.39 | | -0.80% | 1.56% | 1.67% | 27 973 |
| REGENCY CENTERS CORPORA.. | 46.93 | | 0.17% | -0.30% | 2.94% | 7 941 |
| WESTROCK COMPANY | 46.67 | | 0.13% | 2.17% | 7.21% | 12 278 |
| CAMPBELL SOUP COMPANY | 46.58 | | -0.09% | 0.34% | -3.66% | 14 111 |
| LOEWS CORPORATION | 46.49 | | -0.09% | -1.48% | 3.27% | 12 779 |
| AFLAC INCORPORATED | 46.43 | | 0.24% | -0.11% | 4.41% | 32 615 |
| US BANCORP | 45.86 | | 0.42% | -5.25% | -1.57% | 69 085 |
| MARATHON PETROLEUM CORP.. | 45.75 | | 0.79% | 4.02% | 10.61% | 29 767 |
| VIACOMCBS INC. | 45.58 | | 1.04% | 0.62% | 22.33% | 28 156 |
| SEALED AIR CORPORATION | 45.5 | | 0.78% | 2.48% | -0.63% | 7 059 |
| HORMEL FOODS CORPORATIO.. | 45.41 | | 0.35% | 1.20% | -2.57% | 24 518 |
| L BRANDS, INC. | 45.28 | | -1.35% | 0.18% | 21.75% | 12 593 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
