Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
United_StatesCOLGATE-PALMOLIVE COMPA..  78.61 Delayed Quote.0.54%-4.51%-8.56%67 382
United_StatesPINNACLE WEST CAPITAL C..  78.36 Delayed Quote.1.65%-1.86%-3.58%8 823
United_StatesLAMB WESTON HOLDINGS, I..  78.03 Delayed Quote.-0.15%-0.45%-0.75%11 420
United_StatesHOLOGIC, INC.  76.34 Delayed Quote.0.85%-0.53%3.94%19 670
United_StatesQUANTA SERVICES  75.72 Delayed Quote.-2.50%1.97%7.83%10 515
United_StatesAMEREN  75.08 Delayed Quote.3.02%-2.03%-6.64%18 560
United_StatesDOMINION ENERGY, INC.  73.56 Delayed Quote.1.76%0.29%-3.87%60 012
United_StatesCVS HEALTH CORPORATION  73.21 Delayed Quote.-1.23%-2.81%8.52%95 826
United_StatesSYSCO CORPORATION  73 Delayed Quote.-2.91%-0.50%1.25%37 183
United_StatesSTATE STREET CORPORATIO..  72.55 Delayed Quote.-2.18%-3.90%1.91%25 621
United_StatesMORGAN STANLEY  72.38 Delayed Quote.-2.36%-1.48%8.17%130 950
United_StatesPHILLIPS 66  72.08 Delayed Quote.-0.65%1.13%3.73%31 485
United_StatesBROWN-FORMAN CORPORATIO..  71.97 Delayed Quote.-1.19%-1.43%-8.30%33 442
United_StatesCONSOLIDATED EDISON, IN..  70.64 Delayed Quote.2.63%-1.11%-4.76%24 167
United_StatesHENRY SCHEIN, INC.  69.31 Delayed Quote.0.26%-3.26%3.40%9 896
United_StatesLIVE NATION ENTERTAINME..  69.21 Delayed Quote.-4.25%0.99%-1.63%14 771
United_StatesROBERT HALF INTERNATION..  68.56 Delayed Quote.0.37%7.09%9.33%7 692
United_StatesROYAL CARIBBEAN CRUISES..  68.42 Delayed Quote.-4.92%-1.32%-3.66%16 242
United_StatesGILEAD SCIENCES, INC.  68.16 Delayed Quote.1.82%5.70%14.90%85 440
United_StatesFORTIVE CORPORATION  67.86 Delayed Quote.-2.11%-1.28%-2.12%22 882
United_StatesTYSON FOODS, INC.  66.6 Delayed Quote.0.12%2.73%3.23%24 296
United_StatesXCEL ENERGY  66.5 Delayed Quote.2.69%-0.31%-2.86%34 943
United_StatesRAYTHEON TECHNOLOGIES C..  66.28 Delayed Quote.-1.92%-2.34%-5.50%99 975
United_StatesW.R. BERKLEY CORPORATIO..  66.06 Delayed Quote.0.27%-0.39%-0.81%11 773
United_StatesTHE TJX COMPANIES  65.68 Delayed Quote.-1.84%-2.26%-2.02%78 857
United_StatesNETAPP, INC.  65.65 Delayed Quote.1.37%0.15%-2.23%14 665
United_StatesCBRE GROUP, INC.  65.12 Delayed Quote.-1.36%3.94%5.26%21 343
United_StatesBRISTOL-MYERS SQUIBB CO..  64.83 Delayed Quote.0.42%-2.98%4.08%146 500
United_StatesOTIS WORLDWIDE CORPORAT..  64.22 Delayed Quote.-1.02%-0.99%-3.95%27 820
United_StatesOMNICOM GROUP., INC.  63.91 Delayed Quote.2.14%-0.87%0.32%13 739
United_StatesSL GREEN REALTY CORP.  63.23 Delayed Quote.0.60%-1.76%2.50%4 458
United_StatesWELLTOWER INC.  62.56 Delayed Quote.-0.81%-1.84%-2.40%26 107
United_StatesEQUITY RESIDENTIAL  61.67 Delayed Quote.0.18%-0.05%3.85%22 957
United_StatesNEWMONT CORPORATION  61.64 Delayed Quote.-0.18%-0.18%3.11%49 709
United_StatesCOMERICA INCORPORATED  61.36 Delayed Quote.-1.29%-2.54%11.28%8 539
United_StatesDIAMONDBACK ENERGY, INC..  61.33 Delayed Quote.-3.78%7.61%31.69%9 689
United_StatesSEAGATE TECHNOLOGY PLC  61.19 Delayed Quote.1.98%-0.84%-3.47%14 686
United_StatesSOUTHERN COMPANY  61.02 Delayed Quote.1.46%0.80%-2.10%64 452
United_StatesCENTENE CORPORATION  60.93 Delayed Quote.-0.94%-3.88%2.47%35 327
United_StatesORACLE CORPORATION  60.9 Delayed Quote.0.89%-2.30%-6.69%179 292
United_StatesCITIGROUP INC.  60.56 Delayed Quote.-1.26%-4.52%-0.54%126 083
United_StatesREALTY INCOME CORPORATI..  60.38 Delayed Quote.0.90%2.03%-3.75%22 545
United_StatesKELLOGG COMPANY  59.84 Delayed Quote.2.64%-1.24%-6.32%20 568
United_StatesCMS ENERGY CORPORATION  59.52 Delayed Quote.1.90%-0.36%-4.26%17 042
United_StatesVALERO ENERGY  59.41 Delayed Quote.-0.07%1.97%5.09%24 243
United_StatesEDISON INTERNATIONAL  59.4 Delayed Quote.0.17%-4.15%-5.60%22 484
United_StatesPUBLIC SERVICE ENTERPRI..  58.52 Delayed Quote.0.27%-1.72%0.10%29 602
United_StatesVERIZON COMMUNICATIONS ..  58.42 Delayed Quote.1.65%0.16%-2.18%241 747
United_StatesHESS CORPORATION  58.05 Delayed Quote.-3.14%-1.82%13.53%17 709
United_StatesGENERAL MILLS, INC.  57.9 Delayed Quote.3.45%-0.48%-4.81%35 402
Prev.2  3  4  5  6   7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener