| Company |  Price | | Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | COLGATE-PALMOLIVE COMPA..  | 78.61 |  | 0.54% | -4.51% | -8.56% | 67 382 |
| PINNACLE WEST CAPITAL C.. | 78.36 | | 1.65% | -1.86% | -3.58% | 8 823 |
| LAMB WESTON HOLDINGS, I.. | 78.03 | | -0.15% | -0.45% | -0.75% | 11 420 |
| HOLOGIC, INC. | 76.34 | | 0.85% | -0.53% | 3.94% | 19 670 |
| QUANTA SERVICES | 75.72 | | -2.50% | 1.97% | 7.83% | 10 515 |
| AMEREN | 75.08 | | 3.02% | -2.03% | -6.64% | 18 560 |
| DOMINION ENERGY, INC. | 73.56 | | 1.76% | 0.29% | -3.87% | 60 012 |
| CVS HEALTH CORPORATION | 73.21 | | -1.23% | -2.81% | 8.52% | 95 826 |
| SYSCO CORPORATION | 73 | | -2.91% | -0.50% | 1.25% | 37 183 |
| STATE STREET CORPORATIO.. | 72.55 | | -2.18% | -3.90% | 1.91% | 25 621 |
| MORGAN STANLEY | 72.38 | | -2.36% | -1.48% | 8.17% | 130 950 |
| PHILLIPS 66 | 72.08 | | -0.65% | 1.13% | 3.73% | 31 485 |
| BROWN-FORMAN CORPORATIO.. | 71.97 | | -1.19% | -1.43% | -8.30% | 33 442 |
| CONSOLIDATED EDISON, IN.. | 70.64 | | 2.63% | -1.11% | -4.76% | 24 167 |
| HENRY SCHEIN, INC. | 69.31 | | 0.26% | -3.26% | 3.40% | 9 896 |
| LIVE NATION ENTERTAINME.. | 69.21 | | -4.25% | 0.99% | -1.63% | 14 771 |
| ROBERT HALF INTERNATION.. | 68.56 | | 0.37% | 7.09% | 9.33% | 7 692 |
| ROYAL CARIBBEAN CRUISES.. | 68.42 | | -4.92% | -1.32% | -3.66% | 16 242 |
| GILEAD SCIENCES, INC. | 68.16 | | 1.82% | 5.70% | 14.90% | 85 440 |
| FORTIVE CORPORATION | 67.86 | | -2.11% | -1.28% | -2.12% | 22 882 |
| TYSON FOODS, INC. | 66.6 | | 0.12% | 2.73% | 3.23% | 24 296 |
| XCEL ENERGY | 66.5 | | 2.69% | -0.31% | -2.86% | 34 943 |
| RAYTHEON TECHNOLOGIES C.. | 66.28 | | -1.92% | -2.34% | -5.50% | 99 975 |
| W.R. BERKLEY CORPORATIO.. | 66.06 | | 0.27% | -0.39% | -0.81% | 11 773 |
| THE TJX COMPANIES | 65.68 | | -1.84% | -2.26% | -2.02% | 78 857 |
| NETAPP, INC. | 65.65 | | 1.37% | 0.15% | -2.23% | 14 665 |
| CBRE GROUP, INC. | 65.12 | | -1.36% | 3.94% | 5.26% | 21 343 |
| BRISTOL-MYERS SQUIBB CO.. | 64.83 | | 0.42% | -2.98% | 4.08% | 146 500 |
| OTIS WORLDWIDE CORPORAT.. | 64.22 | | -1.02% | -0.99% | -3.95% | 27 820 |
| OMNICOM GROUP., INC. | 63.91 | | 2.14% | -0.87% | 0.32% | 13 739 |
| SL GREEN REALTY CORP. | 63.23 | | 0.60% | -1.76% | 2.50% | 4 458 |
| WELLTOWER INC. | 62.56 | | -0.81% | -1.84% | -2.40% | 26 107 |
| EQUITY RESIDENTIAL | 61.67 | | 0.18% | -0.05% | 3.85% | 22 957 |
| NEWMONT CORPORATION | 61.64 | | -0.18% | -0.18% | 3.11% | 49 709 |
| COMERICA INCORPORATED | 61.36 | | -1.29% | -2.54% | 11.28% | 8 539 |
| DIAMONDBACK ENERGY, INC.. | 61.33 | | -3.78% | 7.61% | 31.69% | 9 689 |
| SEAGATE TECHNOLOGY PLC | 61.19 | | 1.98% | -0.84% | -3.47% | 14 686 |
| SOUTHERN COMPANY | 61.02 | | 1.46% | 0.80% | -2.10% | 64 452 |
| CENTENE CORPORATION | 60.93 | | -0.94% | -3.88% | 2.47% | 35 327 |
| ORACLE CORPORATION | 60.9 | | 0.89% | -2.30% | -6.69% | 179 292 |
| CITIGROUP INC. | 60.56 | | -1.26% | -4.52% | -0.54% | 126 083 |
| REALTY INCOME CORPORATI.. | 60.38 | | 0.90% | 2.03% | -3.75% | 22 545 |
| KELLOGG COMPANY | 59.84 | | 2.64% | -1.24% | -6.32% | 20 568 |
| CMS ENERGY CORPORATION | 59.52 | | 1.90% | -0.36% | -4.26% | 17 042 |
| VALERO ENERGY | 59.41 | | -0.07% | 1.97% | 5.09% | 24 243 |
| EDISON INTERNATIONAL | 59.4 | | 0.17% | -4.15% | -5.60% | 22 484 |
| PUBLIC SERVICE ENTERPRI.. | 58.52 | | 0.27% | -1.72% | 0.10% | 29 602 |
| VERIZON COMMUNICATIONS .. | 58.42 | | 1.65% | 0.16% | -2.18% | 241 747 |
| HESS CORPORATION | 58.05 | | -3.14% | -1.82% | 13.53% | 17 709 |
| GENERAL MILLS, INC. | 57.9 | | 3.45% | -0.48% | -4.81% | 35 402 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
