Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
United_StatesINCYTE CORPORATION  100.5 Delayed Quote.2.67%8.09%12.54%22 009
United_StatesRAYMOND JAMES FINANCIAL  100.17 Delayed Quote.-1.83%-2.69%4.70%13 785
United_StatesC.H. ROBINSON WORLDWIDE..  99.32 Delayed Quote.1.55%4.32%5.81%13 502
United_StatesPACCAR, INC.  97.935 Delayed Quote.-0.93%11.09%13.51%33 929
United_StatesSIMON PROPERTY GROUP, I..  97.48 Delayed Quote.2.08%2.68%11.97%31 987
United_StatesPVH CORPORATION  95.85 Delayed Quote.-1.98%-4.42%2.09%6 815
United_StatesHASBRO, INC.  95.83 Delayed Quote.-1.69%-1.41%2.45%13 132
United_StatesENTERGY CORPORATION  94.75 Delayed Quote.0.83%-1.34%-5.88%18 972
United_StatesMCCORMICK & COMPANY  94.55 Delayed Quote.2.92%-1.67%-3.90%25 221
United_StatesNORTHERN TRUST CORPORAT..  94.28 Delayed Quote.-0.34%-2.24%1.22%19 637
United_StatesREPUBLIC SERVICES, INC.  94.14 Delayed Quote.-0.28%0.35%-2.24%30 005
United_StatesADVANCED MICRO DEVICES,..  94.13 Delayed Quote.1.44%6.71%2.64%113 340
United_StatesEXPEDITORS INTERNATIONA..  93.97 Delayed Quote.0.21%0.84%-1.20%15 906
United_StatesGLOBE LIFE INC.  93.5 Delayed Quote.-0.89%-1.81%-0.65%9 786
United_StatesACTIVISION BLIZZARD, IN..  93.4 Delayed Quote.-1.09%2.99%0.59%72 185
United_StatesDUKE ENERGY CORPORATION  92.91 Delayed Quote.2.90%0.87%1.47%68 378
United_StatesMAXIM INTEGRATED PRODUC..  92.44 Delayed Quote.-1.26%-1.60%5.61%24 709
United_StatesPROGRESSIVE CORPORATION  92.42 Delayed Quote.0.12%-2.63%-6.64%54 093
United_StatesFORTUNE BRANDS HOME & S..  91.44 Delayed Quote.-1.22%3.53%6.67%12 704
United_StatesBOSTON PROPERTIES, INC.  91.28 Delayed Quote.-0.02%-4.07%-3.44%14 209
United_StatesCHEVRON CORPORATION  90.9 Delayed Quote.-0.90%-1.29%7.64%175 012
United_StatesATMOS ENERGY CORPORATIO..  90.44 Delayed Quote.1.52%-1.04%-6.64%11 399
United_StatesEVERSOURCE ENERGY  90.29 Delayed Quote.3.29%1.94%4.37%30 954
United_StatesLYONDELLBASELL INDUSTRI..  89.98 Delayed Quote.-1.64%-5.19%-1.83%30 046
United_StatesBALL CORPORATION  89.86 Delayed Quote.-0.97%0.35%-2.62%29 394
United_StatesWEC ENERGY GROUP  89.44 Delayed Quote.2.36%-1.48%-5.05%28 212
United_StatesDISCOVER FINANCIAL SERV..  89.06 Delayed Quote.-3.48%-8.90%-1.62%27 341
United_StatesFEDERAL REALTY INVESTME..  88.96 Delayed Quote.0.49%1.94%4.51%6 730
United_StatesCINCINNATI FINANCIAL CO..  88.48 Delayed Quote.1.33%-5.57%1.27%14 236
United_StatesMONSTER BEVERAGE CORPOR..  88.46 Delayed Quote.0.29%-3.54%-4.40%46 673
United_StatesCSX CORPORATION  87.88 Delayed Quote.0.27%-6.19%-3.43%67 208
United_StatesIHS MARKIT LTD.  87.6 Delayed Quote.-0.56%2.44%-2.48%34 741
United_StatesCHURCH & DWIGHT CO., IN..  87.12 Delayed Quote.2.59%-0.38%-2.65%21 645
United_StatesPAYCHEX, INC.  86.96 Delayed Quote.0.10%-1.60%-6.68%31 360
United_StatesNEXTERA ENERGY  86.87 Delayed Quote.3.16%5.89%12.60%170 185
United_StatesLENNAR CORPORATION  86.67 Delayed Quote.2.42%10.48%11.01%26 459
United_StatesEDWARDS LIFESCIENCES CO..  85.89 Delayed Quote.0.43%-2.25%-5.85%53 531
United_StatesVF CORPORATION  84.81 Delayed Quote.1.13%-0.06%-1.81%33 076
United_StatesAMERICAN ELECTRIC POWER..  82.59 Delayed Quote.0.62%2.63%-0.82%40 997
United_StatesEMERSON ELECTRIC CO.  82.48 Delayed Quote.-1.49%1.18%4.18%49 444
United_StatesPRUDENTIAL FINANCIAL, I..  81.96 Delayed Quote.-0.80%-1.97%4.98%32 407
United_StatesDUPONT DE NEMOURS, INC.  81.35 Delayed Quote.0.32%-1.20%14.40%59 724
United_StatesPHILIP MORRIS INTERNATI..  81.34 Delayed Quote.0.82%0.49%-1.75%126 672
United_StatesMICRON TECHNOLOGY, INC.  81.28 Delayed Quote.-1.22%0.69%8.11%90 926
United_StatesMERCK & CO., INC.  81.15 Delayed Quote.0.21%-2.67%-0.79%205 312
United_StatesCERNER CORPORATION  80.5 Delayed Quote.0.75%0.36%2.57%24 680
United_StatesBAXTER INTERNATIONAL IN..  80.1 Delayed Quote.0.74%0.07%-0.17%40 917
United_StatesCOGNIZANT TECHNOLOGY SO..  80.03 Delayed Quote.-0.66%0.40%-1.70%42 787
United_StatesWESTINGHOUSE AIR BRAKE ..  79.13 Delayed Quote.-1.67%-3.38%8.10%15 061
United_StatesD.R. HORTON, INC.  78.97 Delayed Quote.1.62%13.86%14.58%28 795
Prev.1  2  3  4  5   6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener