| Company |  Price | | Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | INCYTE CORPORATION  | 100.5 |  | 2.67% | 8.09% | 12.54% | 22 009 |
| RAYMOND JAMES FINANCIAL | 100.17 | | -1.83% | -2.69% | 4.70% | 13 785 |
| C.H. ROBINSON WORLDWIDE.. | 99.32 | | 1.55% | 4.32% | 5.81% | 13 502 |
| PACCAR, INC. | 97.935 | | -0.93% | 11.09% | 13.51% | 33 929 |
| SIMON PROPERTY GROUP, I.. | 97.48 | | 2.08% | 2.68% | 11.97% | 31 987 |
| PVH CORPORATION | 95.85 | | -1.98% | -4.42% | 2.09% | 6 815 |
| HASBRO, INC. | 95.83 | | -1.69% | -1.41% | 2.45% | 13 132 |
| ENTERGY CORPORATION | 94.75 | | 0.83% | -1.34% | -5.88% | 18 972 |
| MCCORMICK & COMPANY | 94.55 | | 2.92% | -1.67% | -3.90% | 25 221 |
| NORTHERN TRUST CORPORAT.. | 94.28 | | -0.34% | -2.24% | 1.22% | 19 637 |
| REPUBLIC SERVICES, INC. | 94.14 | | -0.28% | 0.35% | -2.24% | 30 005 |
| ADVANCED MICRO DEVICES,.. | 94.13 | | 1.44% | 6.71% | 2.64% | 113 340 |
| EXPEDITORS INTERNATIONA.. | 93.97 | | 0.21% | 0.84% | -1.20% | 15 906 |
| GLOBE LIFE INC. | 93.5 | | -0.89% | -1.81% | -0.65% | 9 786 |
| ACTIVISION BLIZZARD, IN.. | 93.4 | | -1.09% | 2.99% | 0.59% | 72 185 |
| DUKE ENERGY CORPORATION | 92.91 | | 2.90% | 0.87% | 1.47% | 68 378 |
| MAXIM INTEGRATED PRODUC.. | 92.44 | | -1.26% | -1.60% | 5.61% | 24 709 |
| PROGRESSIVE CORPORATION | 92.42 | | 0.12% | -2.63% | -6.64% | 54 093 |
| FORTUNE BRANDS HOME & S.. | 91.44 | | -1.22% | 3.53% | 6.67% | 12 704 |
| BOSTON PROPERTIES, INC. | 91.28 | | -0.02% | -4.07% | -3.44% | 14 209 |
| CHEVRON CORPORATION | 90.9 | | -0.90% | -1.29% | 7.64% | 175 012 |
| ATMOS ENERGY CORPORATIO.. | 90.44 | | 1.52% | -1.04% | -6.64% | 11 399 |
| EVERSOURCE ENERGY | 90.29 | | 3.29% | 1.94% | 4.37% | 30 954 |
| LYONDELLBASELL INDUSTRI.. | 89.98 | | -1.64% | -5.19% | -1.83% | 30 046 |
| BALL CORPORATION | 89.86 | | -0.97% | 0.35% | -2.62% | 29 394 |
| WEC ENERGY GROUP | 89.44 | | 2.36% | -1.48% | -5.05% | 28 212 |
| DISCOVER FINANCIAL SERV.. | 89.06 | | -3.48% | -8.90% | -1.62% | 27 341 |
| FEDERAL REALTY INVESTME.. | 88.96 | | 0.49% | 1.94% | 4.51% | 6 730 |
| CINCINNATI FINANCIAL CO.. | 88.48 | | 1.33% | -5.57% | 1.27% | 14 236 |
| MONSTER BEVERAGE CORPOR.. | 88.46 | | 0.29% | -3.54% | -4.40% | 46 673 |
| CSX CORPORATION | 87.88 | | 0.27% | -6.19% | -3.43% | 67 208 |
| IHS MARKIT LTD. | 87.6 | | -0.56% | 2.44% | -2.48% | 34 741 |
| CHURCH & DWIGHT CO., IN.. | 87.12 | | 2.59% | -0.38% | -2.65% | 21 645 |
| PAYCHEX, INC. | 86.96 | | 0.10% | -1.60% | -6.68% | 31 360 |
| NEXTERA ENERGY | 86.87 | | 3.16% | 5.89% | 12.60% | 170 185 |
| LENNAR CORPORATION | 86.67 | | 2.42% | 10.48% | 11.01% | 26 459 |
| EDWARDS LIFESCIENCES CO.. | 85.89 | | 0.43% | -2.25% | -5.85% | 53 531 |
| VF CORPORATION | 84.81 | | 1.13% | -0.06% | -1.81% | 33 076 |
| AMERICAN ELECTRIC POWER.. | 82.59 | | 0.62% | 2.63% | -0.82% | 40 997 |
| EMERSON ELECTRIC CO. | 82.48 | | -1.49% | 1.18% | 4.18% | 49 444 |
| PRUDENTIAL FINANCIAL, I.. | 81.96 | | -0.80% | -1.97% | 4.98% | 32 407 |
| DUPONT DE NEMOURS, INC. | 81.35 | | 0.32% | -1.20% | 14.40% | 59 724 |
| PHILIP MORRIS INTERNATI.. | 81.34 | | 0.82% | 0.49% | -1.75% | 126 672 |
| MICRON TECHNOLOGY, INC. | 81.28 | | -1.22% | 0.69% | 8.11% | 90 926 |
| MERCK & CO., INC. | 81.15 | | 0.21% | -2.67% | -0.79% | 205 312 |
| CERNER CORPORATION | 80.5 | | 0.75% | 0.36% | 2.57% | 24 680 |
| BAXTER INTERNATIONAL IN.. | 80.1 | | 0.74% | 0.07% | -0.17% | 40 917 |
| COGNIZANT TECHNOLOGY SO.. | 80.03 | | -0.66% | 0.40% | -1.70% | 42 787 |
| WESTINGHOUSE AIR BRAKE .. | 79.13 | | -1.67% | -3.38% | 8.10% | 15 061 |
| D.R. HORTON, INC. | 78.97 | | 1.62% | 13.86% | 14.58% | 28 795 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
