Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
United_StatesTE CONNECTIVITY LTD.  127.7 Delayed Quote.-0.54%-0.20%5.48%42 275
United_StatesUNIVERSAL HEALTH SERVIC..  127.56 Delayed Quote.-1.19%-3.71%-7.23%10 840
United_StatesSEMPRA ENERGY  125.97 Delayed Quote.3.72%3.12%-1.13%36 339
United_StatesAGILENT TECHNOLOGIES, I..  125.48 Delayed Quote.-0.67%-0.58%5.90%38 503
United_StatesDOVER CORPORATION  125.07 Delayed Quote.-0.20%-0.05%-0.74%18 023
United_StatesQUEST DIAGNOSTICS  124.97 Delayed Quote.0.41%0.06%4.44%16 842
United_StatesGARMIN LTD  123.52 Delayed Quote.-0.25%2.07%3.23%23 622
United_StatesDTE ENERGY COMPANY  123.45 Delayed Quote.1.26%-1.30%0.41%23 895
United_StatesEATON CORPORATION PLC  121.82 Delayed Quote.-2.10%1.02%3.57%48 765
United_StatesAMERICAN EXPRESS COMPAN..  121.15 Delayed Quote.-3.96%-0.82%0.20%97 550
United_StatesCARMAX, INC.  120.96 Delayed Quote.1.96%13.64%28.05%19 661
United_StatesDARDEN RESTAURANTS, INC..  120 Delayed Quote.-1.62%-0.89%0.74%15 639
United_StatesMARRIOTT INTERNATIONAL,..  119.62 Delayed Quote.-2.67%-5.66%-9.32%38 797
United_StatesTHE JM SMUCKER COMPANY  118.94 Delayed Quote.4.11%4.25%2.89%13 570
United_StatesINTERNATIONAL BUSINESS ..  118.58 Delayed Quote.-0.03%-7.64%-5.80%105 662
United_StatesDAVITA INC.  118.56 Delayed Quote.-0.86%-0.16%0.99%13 279
United_StatesARTHUR J. GALLAGHER & C..  118.29 Delayed Quote.0.38%1.88%-4.38%22 750
United_StatesMEDTRONIC PLC  116.9 Delayed Quote.0.27%0.08%-0.20%157 350
United_StatesAMETEK, INC.  116.35 Delayed Quote.-0.85%-2.23%-3.80%26 768
United_StatesINTERNATIONAL FLAVORS &..  116.33 Delayed Quote.0.45%-1.62%6.40%12 440
United_StatesEXTRA SPACE STORAGE INC..  115.95 Delayed Quote.0.47%3.36%0.08%14 985
United_StatesCATALENT, INC.  115.73 Delayed Quote.-0.93%0.20%11.20%19 060
United_StatesABBOTT LABORATORIES  114.72 Delayed Quote.1.67%3.07%4.78%196 561
United_StatesWASTE MANAGEMENT  114.19 Delayed Quote.-1.01%-0.46%-3.17%48 257
United_StatesBEST BUY CO., INC  113.74 Delayed Quote.-1.04%-0.23%13.98%29 452
United_StatesROSS STORES, INC.  113.54 Delayed Quote.0.19%-3.11%-7.72%40 473
United_StatesFMC CORPORATION  113.06 Delayed Quote.-1.21%-4.66%-0.42%14 670
United_StatesCOPART, INC.  112.9 Delayed Quote.-1.47%-2.49%-11.28%26 659
United_StatesLEIDOS HOLDINGS, INC.  112.7 Delayed Quote.0.58%5.17%7.21%16 040
United_StatesINTERCONTINENTAL EXCHAN..  112.46 Delayed Quote.0.48%-2.37%-2.45%63 122
United_StatesALLEGION PLC  112.09 Delayed Quote.-1.34%-2.03%-3.69%10 317
United_StatesMARSH & MCLENNAN COMPAN..  112.03 Delayed Quote.0.46%-0.29%-4.68%56 821
United_StatesAKAMAI TECHNOLOGIES, IN..  111.33 Delayed Quote.2.08%2.45%3.88%18 124
United_StatesTHE ALLSTATE CORPORATIO..  110.95 Delayed Quote.0.47%2.35%0.93%33 736
United_StatesABBVIE INC.  110.5 Delayed Quote.-0.32%-0.02%3.13%195 085
United_StatesJACOBS ENGINEERING GROU..  110.29 Delayed Quote.-0.65%0.09%1.22%14 336
United_StatesRALPH LAUREN CORPORATIO..  109.49 Delayed Quote.0.94%-0.53%5.54%8 004
United_StatesAPPLIED MATERIALS, INC.  108.12 Delayed Quote.1.68%3.09%23.21%98 859
United_StatesWYNN RESORTS  108.06 Delayed Quote.0.57%1.72%-4.23%11 576
United_StatesAMERISOURCEBERGEN CORPO..  106.87 Delayed Quote.-0.83%0.90%10.23%21 876
United_StatesFISERV, INC.  106.71 Delayed Quote.-0.53%-1.38%-6.28%71 542
United_StatesDOLLAR TREE, INC.  106.37 Delayed Quote.-1.40%-1.82%-1.55%25 017
United_StatesYUM BRANDS  105.26 Delayed Quote.-1.71%0.44%-1.35%31 754
United_StatesHILTON WORLDWIDE HOLDIN..  105.12 Delayed Quote.0.15%-3.03%-5.52%29 165
United_StatesEASTMAN CHEMICAL COMPAN..  104.7 Delayed Quote.-1.43%1.37%5.92%14 187
United_StatesSTARBUCKS CORPORATION  103.45 Delayed Quote.-0.44%1.54%-2.87%121 791
United_StatesPROLOGIS, INC.  102.7 Delayed Quote.1.46%5.14%3.05%75 918
United_StatesCAPITAL ONE FINANCIAL C..  102.53 Delayed Quote.-2.67%-6.39%6.57%46 897
United_StatesGENUINE PARTS COMPANY  101.2 Delayed Quote.-0.43%-0.93%0.77%14 600
United_StatesXYLEM  101 Delayed Quote.-1.56%-2.42%-0.78%18 203
Prev.1  2  3  4   5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener