| Company |  Price | | Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | TE CONNECTIVITY LTD.  | 127.7 |  | -0.54% | -0.20% | 5.48% | 42 275 |
| UNIVERSAL HEALTH SERVIC.. | 127.56 | | -1.19% | -3.71% | -7.23% | 10 840 |
| SEMPRA ENERGY | 125.97 | | 3.72% | 3.12% | -1.13% | 36 339 |
| AGILENT TECHNOLOGIES, I.. | 125.48 | | -0.67% | -0.58% | 5.90% | 38 503 |
| DOVER CORPORATION | 125.07 | | -0.20% | -0.05% | -0.74% | 18 023 |
| QUEST DIAGNOSTICS | 124.97 | | 0.41% | 0.06% | 4.44% | 16 842 |
| GARMIN LTD | 123.52 | | -0.25% | 2.07% | 3.23% | 23 622 |
| DTE ENERGY COMPANY | 123.45 | | 1.26% | -1.30% | 0.41% | 23 895 |
| EATON CORPORATION PLC | 121.82 | | -2.10% | 1.02% | 3.57% | 48 765 |
| AMERICAN EXPRESS COMPAN.. | 121.15 | | -3.96% | -0.82% | 0.20% | 97 550 |
| CARMAX, INC. | 120.96 | | 1.96% | 13.64% | 28.05% | 19 661 |
| DARDEN RESTAURANTS, INC.. | 120 | | -1.62% | -0.89% | 0.74% | 15 639 |
| MARRIOTT INTERNATIONAL,.. | 119.62 | | -2.67% | -5.66% | -9.32% | 38 797 |
| THE JM SMUCKER COMPANY | 118.94 | | 4.11% | 4.25% | 2.89% | 13 570 |
| INTERNATIONAL BUSINESS .. | 118.58 | | -0.03% | -7.64% | -5.80% | 105 662 |
| DAVITA INC. | 118.56 | | -0.86% | -0.16% | 0.99% | 13 279 |
| ARTHUR J. GALLAGHER & C.. | 118.29 | | 0.38% | 1.88% | -4.38% | 22 750 |
| MEDTRONIC PLC | 116.9 | | 0.27% | 0.08% | -0.20% | 157 350 |
| AMETEK, INC. | 116.35 | | -0.85% | -2.23% | -3.80% | 26 768 |
| INTERNATIONAL FLAVORS &.. | 116.33 | | 0.45% | -1.62% | 6.40% | 12 440 |
| EXTRA SPACE STORAGE INC.. | 115.95 | | 0.47% | 3.36% | 0.08% | 14 985 |
| CATALENT, INC. | 115.73 | | -0.93% | 0.20% | 11.20% | 19 060 |
| ABBOTT LABORATORIES | 114.72 | | 1.67% | 3.07% | 4.78% | 196 561 |
| WASTE MANAGEMENT | 114.19 | | -1.01% | -0.46% | -3.17% | 48 257 |
| BEST BUY CO., INC | 113.74 | | -1.04% | -0.23% | 13.98% | 29 452 |
| ROSS STORES, INC. | 113.54 | | 0.19% | -3.11% | -7.72% | 40 473 |
| FMC CORPORATION | 113.06 | | -1.21% | -4.66% | -0.42% | 14 670 |
| COPART, INC. | 112.9 | | -1.47% | -2.49% | -11.28% | 26 659 |
| LEIDOS HOLDINGS, INC. | 112.7 | | 0.58% | 5.17% | 7.21% | 16 040 |
| INTERCONTINENTAL EXCHAN.. | 112.46 | | 0.48% | -2.37% | -2.45% | 63 122 |
| ALLEGION PLC | 112.09 | | -1.34% | -2.03% | -3.69% | 10 317 |
| MARSH & MCLENNAN COMPAN.. | 112.03 | | 0.46% | -0.29% | -4.68% | 56 821 |
| AKAMAI TECHNOLOGIES, IN.. | 111.33 | | 2.08% | 2.45% | 3.88% | 18 124 |
| THE ALLSTATE CORPORATIO.. | 110.95 | | 0.47% | 2.35% | 0.93% | 33 736 |
| ABBVIE INC. | 110.5 | | -0.32% | -0.02% | 3.13% | 195 085 |
| JACOBS ENGINEERING GROU.. | 110.29 | | -0.65% | 0.09% | 1.22% | 14 336 |
| RALPH LAUREN CORPORATIO.. | 109.49 | | 0.94% | -0.53% | 5.54% | 8 004 |
| APPLIED MATERIALS, INC. | 108.12 | | 1.68% | 3.09% | 23.21% | 98 859 |
| WYNN RESORTS | 108.06 | | 0.57% | 1.72% | -4.23% | 11 576 |
| AMERISOURCEBERGEN CORPO.. | 106.87 | | -0.83% | 0.90% | 10.23% | 21 876 |
| FISERV, INC. | 106.71 | | -0.53% | -1.38% | -6.28% | 71 542 |
| DOLLAR TREE, INC. | 106.37 | | -1.40% | -1.82% | -1.55% | 25 017 |
| YUM BRANDS | 105.26 | | -1.71% | 0.44% | -1.35% | 31 754 |
| HILTON WORLDWIDE HOLDIN.. | 105.12 | | 0.15% | -3.03% | -5.52% | 29 165 |
| EASTMAN CHEMICAL COMPAN.. | 104.7 | | -1.43% | 1.37% | 5.92% | 14 187 |
| STARBUCKS CORPORATION | 103.45 | | -0.44% | 1.54% | -2.87% | 121 791 |
| PROLOGIS, INC. | 102.7 | | 1.46% | 5.14% | 3.05% | 75 918 |
| CAPITAL ONE FINANCIAL C.. | 102.53 | | -2.67% | -6.39% | 6.57% | 46 897 |
| GENUINE PARTS COMPANY | 101.2 | | -0.43% | -0.93% | 0.77% | 14 600 |
| XYLEM | 101 | | -1.56% | -2.42% | -0.78% | 18 203 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Prev.
