Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/21 05:02:36 pm
3853.07 PTS   +0.03%
Pre-market
-0.27%
3842.63 PTS
01:45aAsian markets step back from record highs made on Biden's stimulus proposal
RE
01:33aNikkei slips from 30-year peak as focus shifts to corporate earnings
RE
01:27aAsian markets falter from stimulus-driven record highs
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
United_StatesAMERIPRISE FINANCIAL IN..  211.94 Delayed Quote.-0.57%2.41%9.06%25 004
United_StatesAON PLC  209.47 Delayed Quote.-1.17%1.38%-0.85%47 375
United_StatesWILLIS TOWERS WATSON PU..  208.57 Delayed Quote.-0.81%1.49%-1.00%26 886
United_StatesUNION PACIFIC CORPORATI..  207.9 Delayed Quote.-4.71%-3.82%-0.15%140 097
United_StatesDOLLAR GENERAL CORPORAT..  207.72 Delayed Quote.1.27%-2.59%-1.23%50 892
United_StatesOLD DOMINION FREIGHT LI..  207.72 Delayed Quote.-0.59%0.10%6.42%24 372
United_StatesTHE BOEING COMPANY  207.41 Delayed Quote.-1.91%-1.19%-3.11%117 089
United_StatesTAKE-TWO INTERACTIVE SO..  205.56 Delayed Quote.-0.72%5.16%-1.07%22 502
United_StatesHONEYWELL INTERNATIONAL..  205.23 Delayed Quote.-1.37%-1.62%-3.51%144 007
United_StatesVISA INC.  205.14 Delayed Quote.-0.42%1.62%-6.21%479 469
United_StatesILLINOIS TOOL WORKS INC..  203.83 Delayed Quote.-0.57%-0.77%-0.02%64 516
United_StatesELI LILLY AND COMPANY  202.35 Delayed Quote.0.54%8.39%19.85%183 447
United_StatesF5 NETWORKS, INC.  201 Delayed Quote.1.18%3.91%14.24%12 382
United_StatesTHE CLOROX COMPANY  197.21 Delayed Quote.0.14%0.85%-2.33%24 858
United_StatesVERISIGN  197.14 Delayed Quote.-1.40%0.74%-8.90%22 496
United_StatesIDEX CORPORATION  195.53 Delayed Quote.-1.39%-1.88%-1.84%14 803
United_StatesWHIRLPOOL  195.05 Delayed Quote.-0.34%1.13%8.07%12 200
United_StatesVERISK ANALYTICS  194.87 Delayed Quote.0.08%0.51%-6.13%31 684
United_StatesCATERPILLAR INC.  192.19 Delayed Quote.-0.08%-2.64%5.59%104 409
United_StatesTARGET CORPORATION  191.27 Delayed Quote.1.58%-3.40%8.35%95 783
United_StatesGLOBAL PAYMENTS INC.  189.26 Delayed Quote.-0.78%-2.44%-12.14%56 653
United_StatesSTERIS PLC  188.33 Delayed Quote.-0.63%-0.80%-0.64%16 069
United_StatesIQVIA HOLDINGS INC.  187.69 Delayed Quote.-1.50%-0.22%4.76%35 985
United_StatesCME GROUP INC.  186.2 Delayed Quote.-1.91%-4.09%2.28%66 844
United_StatesQORVO, INC.  184.12 Delayed Quote.-1.03%0.10%10.74%21 000
United_StatesL3HARRIS TECHNOLOGIES, ..  183.13 Delayed Quote.-2.79%-4.00%-3.12%38 478
United_StatesMCKESSON CORPORATION  182.79 Delayed Quote.-0.74%-0.02%5.10%29 350
United_StatesEQUIFAX INC.  178.49 Delayed Quote.0.20%0.48%-7.44%21 712
United_StatesSTANLEY BLACK & DECKER,..  177.01 Delayed Quote.0.54%2.22%-0.87%28 361
United_StatesALBEMARLE CORPORATION  176.41 Delayed Quote.-2.10%-3.27%19.58%18 780
United_StatesSNAP-ON  176.11 Delayed Quote.0.35%3.53%2.90%9 548
United_StatesVARIAN MEDICAL SYSTEMS,..  175.6 Delayed Quote.-0.15%0.19%0.34%16 042
United_StatesTEXAS INSTRUMENTS  175.1 Delayed Quote.1.02%1.97%6.68%160 732
United_StatesLOWE'S COMPANIES, INC.  172.34 Delayed Quote.-0.03%1.14%7.37%126 277
United_StatesMOTOROLA SOLUTIONS, INC..  172.29 Delayed Quote.-0.36%-0.68%1.31%29 207
United_StatesALEXANDRIA REAL ESTATE ..  171.64 Delayed Quote.0.36%2.37%-3.69%24 959
United_StatesTHE WALT DISNEY COMPANY  171.28 Delayed Quote.-1.36%-1.24%-5.46%310 747
United_States3M COMPANY  170.67 Delayed Quote.0.26%2.56%-2.36%98 446
United_StatesHCA HEALTHCARE, INC.  167.4 Delayed Quote.-0.33%-0.52%1.79%56 644
United_StatesHUNTINGTON INGALLS INDU..  166.89 Delayed Quote.-0.93%-2.98%-2.11%6 758
United_StatesADVANCE AUTO PARTS, INC..  166.68 Delayed Quote.0.91%-1.27%5.82%11 233
United_StatesAVALONBAY COMMUNITIES, ..  165.46 Delayed Quote.-0.28%3.10%3.14%23 053
United_StatesQUALCOMM INCORPORATED  164.75 Delayed Quote.0.09%2.42%8.15%186 332
United_StatesZOETIS  164.46 Delayed Quote.0.67%2.17%-0.63%78 163
United_StatesSKYWORKS SOLUTIONS, INC..  163.52 Delayed Quote.0.36%3.51%6.96%27 158
United_StatesZIMMER BIOMET HOLDINGS  162.96 Delayed Quote.-0.31%0.21%5.76%33 778
United_StatesJOHNSON & JOHNSON  161.73 Delayed Quote.-0.40%0.67%2.76%425 761
United_StatesGARTNER INC  161.36 Delayed Quote.-0.14%-0.93%0.73%14 407
United_StatesAUTOMATIC DATA PROCESSI..  161.03 Delayed Quote.-0.81%-1.40%-7.86%69 052
United_StatesAMERICAN WATER WORKS CO..  160.9 Delayed Quote.-1.53%1.84%4.84%29 167
Prev.1  2   3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener