Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
United_StatesCINTAS CORPORATION  322.215 Real-time Estimate Quote.-1.18%-6.88%-7.75%34 247
United_StatesARISTA NETWORKS, INC.  317.765 Real-time Estimate Quote.0.22%3.58%9.12%23 990
United_StatesKLA CORPORATION  313.74 Real-time Estimate Quote.3.16%7.40%17.47%46 976
United_StatesS&P GLOBAL INC.  313.495 Real-time Estimate Quote.2.47%-6.39%-6.93%73 612
United_StatesAUTODESK, INC.  312.875 Real-time Estimate Quote.1.41%-3.55%1.04%67 838
United_StatesMARTIN MARIETTA MATERIA..  306.985 Real-time Estimate Quote.1.12%-2.21%6.91%18 905
United_StatesWEST PHARMACEUTICAL SER..  299.995 Real-time Estimate Quote.0.20%-2.64%5.68%22 135
United_StatesNORTHROP GRUMMAN CORPOR..  298.515 Real-time Estimate Quote.-0.74%4.31%-1.30%50 140
United_StatesTHE GOLDMAN SACHS GROUP..  295.575 Real-time Estimate Quote.-1.81%3.77%14.14%107 993
United_StatesDEERE & COMPANY  295.005 Real-time Estimate Quote.-0.13%0.51%9.79%92 880
United_StatesULTA BEAUTY  294.025 Real-time Estimate Quote.-2.59%2.58%5.12%17 006
United_StatesPARKER-HANNIFIN CORPORA..  289.34 Real-time Estimate Quote.1.46%1.61%4.68%36 730
United_StatesAIR PRODUCTS & CHEMICAL..  284.16 Real-time Estimate Quote.-0.96%0.41%5.01%63 421
United_StatesTHE HOME DEPOT, INC.  274.115 Real-time Estimate Quote.-0.54%2.42%3.75%296 700
United_StatesBIOGEN INC.  273.475 Real-time Estimate Quote.-0.86%9.23%12.65%42 447
United_StatesWATERS CORPORATION  271.785 Real-time Estimate Quote.1.29%2.49%8.45%16 649
United_StatesMOODY'S CORPORATION  269.84 Real-time Estimate Quote.1.20%-4.84%-8.13%50 087
United_StatesSBA COMMUNICATIONS CORP..  269.485 Real-time Estimate Quote.0.14%0.48%-4.62%29 901
United_StatesSYNOPSYS INC.  267.965 Real-time Estimate Quote.3.49%-1.48%-0.12%39 623
United_StatesFLEETCOR TECHNOLOGIES, ..  266.885 Real-time Estimate Quote.0.62%-3.85%-2.79%22 121
United_StatesFACEBOOK INC  261.75 Real-time Estimate Quote.4.13%-6.06%-7.98%715 947
United_StatesUNITED RENTALS  261.5 Real-time Estimate Quote.2.49%-1.93%10.02%18 405
United_StatesROCKWELL AUTOMATION  260.6 Real-time Estimate Quote.1.96%-2.37%1.91%29 693
United_StatesBECTON, DICKINSON AND C..  260.305 Real-time Estimate Quote.-0.55%2.62%4.60%76 127
United_StatesLINDE PLC  258.505 Real-time Estimate Quote.0.16%-4.55%-2.06%135 035
United_StatesIPG PHOTONICS CORPORATI..  257.71 Real-time Estimate Quote.5.65%0.99%9.00%13 001
United_StatesACCENTURE PLC  256.19 Real-time Estimate Quote.1.00%-3.98%-2.89%160 874
United_StatesFEDEX CORPORATION  250.175 Real-time Estimate Quote.-0.94%3.10%-2.72%66 946
United_StatesNORFOLK SOUTHERN CORPOR..  250.055 Real-time Estimate Quote.-1.14%-0.43%6.46%64 246
United_StatesAMGEN INC.  248.555 Real-time Estimate Quote.1.25%2.94%6.77%142 917
United_StatesTHE ESTÉE LAUDER COMPAN..  248.475 Real-time Estimate Quote.-0.26%-4.45%-6.41%90 087
United_StatesPAYPAL HOLDINGS, INC.  247.7 Real-time Estimate Quote.3.30%-1.10%2.39%280 960
United_StatesSTRYKER CORPORATION  242.175 Real-time Estimate Quote.0.08%-0.69%-1.24%90 938
United_StatesCUMMINS INC.  238.32 Real-time Estimate Quote.0.46%1.25%4.47%35 113
United_StatesESSEX PROPERTY TRUST, I..  237.315 Real-time Estimate Quote.-1.33%2.83%1.31%15 683
United_StatesDANAHER CORPORATION  235.72 Real-time Estimate Quote.-0.44%-2.77%6.58%168 182
United_StatesVERTEX PHARMACEUTICALS  233.215 Real-time Estimate Quote.3.40%-4.83%-4.57%58 652
United_StatesEVEREST RE GROUP, LTD.  232.92 Real-time Estimate Quote.0.74%-3.25%-1.23%9 240
United_StatesLABORATORY CORPORATION ..  223.93 Real-time Estimate Quote.0.10%4.76%9.90%21 789
United_StatesCONSTELLATION BRANDS, I..  223.735 Real-time Estimate Quote.1.70%-4.44%0.43%42 431
United_StatesCIGNA CORPORATION  220.635 Real-time Estimate Quote.0.79%-0.86%5.15%79 081
United_StatesPUBLIC STORAGE  219.99 Real-time Estimate Quote.-1.96%0.80%-2.83%39 228
United_StatesETSY, INC.  219.305 Real-time Estimate Quote.7.28%16.38%14.90%25 776
United_StatesMICROSOFT CORPORATION  216.845 Real-time Estimate Quote.1.97%-3.17%-4.39%1 607 739
United_StatesSALESFORCE.COM, INC.  216.645 Real-time Estimate Quote.1.64%-4.01%-4.22%195 118
United_StatesAMERICAN TOWER CORPORAT..  216.375 Real-time Estimate Quote.-1.60%-1.04%-2.04%97 678
United_StatesUNION PACIFIC CORPORATI..  215.89 Real-time Estimate Quote.-0.33%-1.01%4.02%145 960
United_StatesECOLAB INC.  215.215 Real-time Estimate Quote.2.11%-4.95%-2.58%60 163
United_StatesRESMED, INC.  214.71 Real-time Estimate Quote.1.46%-3.34%-0.44%30 667
United_StatesAMERIPRISE FINANCIAL IN..  213.165 Real-time Estimate Quote.2.35%3.34%7.18%24 572
Prev.1   2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener