Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 01/21 05:02:36 pm
3853.07 PTS   +0.03%
Pre-market
-0.32%
3840.74 PTS
01:45aAsian markets step back from record highs made on Biden's stimulus proposal
RE
01:33aNikkei slips from 30-year peak as focus shifts to corporate earnings
RE
01:27aAsian markets falter from stimulus-driven record highs
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (498 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
United_StatesPPL CORPORATION  27.76 Delayed Quote.-0.75%-1.60%-1.56%21 343
United_StatesAES CORPORATION (THE)  27.28 Delayed Quote.-2.64%-0.62%16.09%18 145
United_StatesHOWMET AEROSPACE INC.  26.92 Delayed Quote.-1.75%-5.84%-5.68%11 673
United_StatesFRANKLIN RESOURCES, INC..  26.46 Delayed Quote.-2.11%-2.43%5.88%13 386
United_StatesUNUM GROUP  25.49 Delayed Quote.-1.47%5.72%12.77%5 191
United_StatesHP INC.  25.36 Delayed Quote.0.63%-1.01%3.13%32 705
United_StatesJUNIPER NETWORKS, INC.  25.25 Delayed Quote.0.64%6.77%11.46%8 326
United_StatesNORWEGIAN CRUISE LINE H..  24.99 Delayed Quote.-0.79%-5.41%-1.73%7 888
United_StatesTHE INTERPUBLIC GROUP O..  24.68 Delayed Quote.0.00%-1.00%4.93%9 626
United_StatesNEWELL BRANDS INC.  24.66 Delayed Quote.0.00%1.07%16.16%10 463
United_StatesSCHLUMBERGER LIMITED  24.19 Delayed Quote.-4.58%-0.43%16.12%33 673
United_StatesGAP INC  22.61 Delayed Quote.1.76%0.98%11.99%8 457
United_StatesBAKER HUGHES COMPANY  22.55 Delayed Quote.-1.49%-4.89%8.15%15 465
United_StatesWESTERN UNION COMPANY  22.03 Delayed Quote.0.32%1.71%0.41%9 057
United_StatesNISOURCE, INC.  21.92 Delayed Quote.-2.06%1.68%-2.44%8 400
United_StatesNIELSEN HOLDINGS PLC  21.78 Delayed Quote.-2.24%-2.64%4.36%7 775
United_StatesCENTERPOINT ENERGY, INC..  21.69 Delayed Quote.0.98%4.03%0.23%11 817
United_StatesWILLIAMS COMPANIES  21.67 Delayed Quote.-3.39%-4.50%8.08%26 298
United_StatesOCCIDENTAL PETROLEUM CO..  21.54 Delayed Quote.-6.43%3.09%32.99%20 058
United_StatesXEROX HOLDINGS CORPORAT..  21.35 Delayed Quote.1.43%-8.24%-9.23%4 236
United_StatesINVESCO LTD.  20.9 Delayed Quote.-3.11%3.11%19.91%9 600
United_StatesCARNIVAL CORPORATION & ..  20.74 Delayed Quote.-0.19%3.38%-4.06%22 044
United_StatesNORTONLIFELOCK INC.  20.62 Delayed Quote.-1.39%0.22%0.63%12 204
United_StatesHALLIBURTON COMPANY  19.41 Delayed Quote.-3.34%-6.91%6.24%17 159
United_StatesNEWS CORPORATION  19.21 Delayed Quote.0.52%2.78%6.90%11 257
United_StatesUNDER ARMOUR, INC.  18.68 Delayed Quote.0.38%0.97%8.79%7 898
United_StatesDEVON ENERGY CORPORATIO..  18.39 Delayed Quote.-7.91%-9.32%16.32%12 363
United_StatesCABOT OIL & GAS CORPORA..  18.36 Delayed Quote.0.22%-4.87%12.78%7 318
United_StatesKEYCORP  18.15 Delayed Quote.-0.77%-2.66%11.46%17 723
United_StatesREGIONS FINANCIAL CORPO..  17.79 Delayed Quote.-1.98%-4.61%10.36%17 086
United_StatesVIATRIS INC.  17.31 Delayed Quote.-2.15%0.00%-7.63%20 772
United_StatesAPACHE CORPORATION  16.64 Delayed Quote.-4.75%-9.32%17.27%6 281
United_StatesKIMCO REALTY CORPORATIO..  16.58 Delayed Quote.-1.54%1.16%10.46%7 171
United_StatesAMERICAN AIRLINES GROUP..  15.83 Delayed Quote.-2.10%-3.71%0.38%9 669
United_StatesHANESBRANDS INC.  15.6 Delayed Quote.0.45%-1.27%7.00%5 434
United_StatesKINDER MORGAN, INC.  15.26 Delayed Quote.-2.12%-2.43%11.63%34 545
United_StatesHOST HOTELS & RESORTS, ..  14.64 Delayed Quote.-2.07%-2.47%0.07%10 326
United_StatesHUNTINGTON BANCSHARES I..  14.51 Delayed Quote.-1.16%-3.27%14.89%14 761
United_StatesPEOPLE'S UNITED FINANCI..  14.15 Delayed Quote.-2.08%-3.74%9.44%5 932
United_StatesNOV INC.  13.39 Delayed Quote.-1.98%-14.00%-2.48%5 199
United_StatesHEWLETT PACKARD ENTERPR..  12.26 Delayed Quote.-0.65%-1.76%3.46%15 858
United_StatesFORD MOTOR COMPANY  11.53 Delayed Quote.6.17%13.37%31.17%45 871
United_StatesTECHNIPFMC PLC  11.26 Delayed Quote.-0.35%-8.75%19.79%5 061
United_StatesAMCOR PLC  11.25 Delayed Quote.0.18%-1.23%-4.42%17 451
United_StatesCENTURYLINK, INC.  11.09 Delayed Quote.0.27%2.50%13.44%12 167
United_StatesGENERAL ELECTRIC COMPAN..  11.07 Delayed Quote.-2.81%-5.06%2.50%96 972
United_StatesMARATHON OIL CORPORATIO..  8.25 Delayed Quote.-4.29%-4.84%23.69%6 512
United_StatesAPARTMENT INVESTMENT AN..  4.77 Delayed Quote.-0.42%-3.05%-9.66%742
Prev.5  6  7  8  9   10
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener