Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 11/30 05:34:48 pm
3621.63 PTS   -0.46%
Pre-market
1.14%
3662.78 PTS
05:45aHospital Stocks Are Heading Higher. So Are Covid-19 Cases.
DJ
05:43aStock Futures Point to Fresh Records for Major Indexes
DJ
11/30S&P 500 to swallow Tesla in one gulp; shares surge
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
Company PriceChange1st Jan Change Capi. (M$)Weight
United_StatesAMAZON.COM, INC.  3187.695 Real-time Estimate Quote.0.62%71.45%1 589 5684.8%
United_StatesBOOKING HOLDINGS INC.  2028.45 Delayed Quote.-1.18%-1.23%83 0750.25%
United_StatesALPHABET INC.  1767.2 Real-time Estimate Quote.0.73%30.99%1 188 8141.56%
United_StatesCHIPOTLE MEXICAN GRILL ..  1289.43 Delayed Quote.-0.64%54.03%36 0790.11%
United_StatesMETTLER-TOLEDO INTERNAT..  1150.04 Delayed Quote.2.07%44.97%27 3650.09%
United_StatesAUTOZONE, INC.  1137.65 Delayed Quote.1.64%-4.50%26 3660.1%
United_StatesTHE SHERWIN-WILLIAMS CO..  747.63 Delayed Quote.1.61%28.12%60 7650.23%
United_StatesINTUITIVE SURGICAL, INC..  726.05 Delayed Quote.-0.52%22.82%85 3510.29%
United_StatesBLACKROCK, INC.  698.35 Delayed Quote.-2.34%38.92%106 5060.3%
United_StatesEQUINIX, INC. (REIT)  697.79 Delayed Quote.-0.39%19.55%62 1740.25%
United_StatesCHARTER COMMUNICATIONS,..  651.99 Delayed Quote.1.43%34.41%130 3170.35%
United_StatesTRANSDIGM GROUP INC.  579.19 Delayed Quote.-2.09%3.43%31 5290.12%
United_StatesNVIDIA CORPORATION  539.305 Real-time Estimate Quote.0.61%127.82%331 8211.16%
United_StatesMARKETAXESS HOLDINGS IN..  539.18 Delayed Quote.0.99%42.22%20 4690.07%
United_StatesBIO-RAD LABORATORIES, I..  538.5 Delayed Quote.0.64%45.53%16 0740.02%
United_StatesSERVICENOW INC.  534.55 Delayed Quote.1.34%89.34%104 2640.32%
United_StatesREGENERON PHARMACEUTICA..  516.03 Delayed Quote.0.39%37.43%54 4640.2%
United_StatesNETFLIX, INC.  489 Real-time Estimate Quote.-0.35%51.65%216 7890.77%
United_StatesADOBE INC.  481.91 Real-time Estimate Quote.0.72%45.07%229 5310.84%
United_StatesALIGN TECHNOLOGY, INC.  481.29 Delayed Quote.1.22%72.48%37 9500.09%
United_StatesTHERMO FISHER SCIENTIFI..  464.98 Delayed Quote.2.55%39.56%184 2880.62%
United_StatesIDEXX LABORATORIES, INC..  460.98 Delayed Quote.1.49%76.53%39 3220.11%
United_StatesLAM RESEARCH CORPORATIO..  452.66 Delayed Quote.-0.85%54.81%65 1870.17%
United_StatesO'REILLY AUTOMOTIVE, IN..  442.44 Delayed Quote.-0.16%0.95%32 0540.12%
United_StatesTYLER TECHNOLOGIES, INC..  427.6 Delayed Quote.0.35%42.03%17 2440.03%
United_StatesROPER TECHNOLOGIES, INC..  427 Delayed Quote.1.96%18.23%44 7800.17%
United_StatesW.W. GRAINGER,INC.  418.3 Delayed Quote.0.90%22.47%22 4490.07%
United_StatesPAYCOM SOFTWARE, INC.  417.08 Delayed Quote.0.07%57.53%24 0370.05%
United_StatesMSCI, INC.  409.42 Delayed Quote.1.78%58.58%33 9390.13%
United_StatesBROADCOM INC.  404.22 Real-time Estimate Quote.0.66%27.07%162 4400.52%
United_StatesHUMANA INC.  400.52 Delayed Quote.-1.47%10.91%53 0050.19%
United_StatesDOMINO'S PIZZA INC.  394.485 Real-time Estimate Quote.0.49%33.63%15 4450.06%
United_StatesCOSTCO WHOLESALE CORPOR..  388 Real-time Estimate Quote.-0.96%33.29%172 8600.55%
United_StatesTELEFLEX INCORPORATED  382.75 Delayed Quote.3.15%-1.43%17 8230.06%
United_StatesZEBRA TECHNOLOGIES CORP..  378.42 Delayed Quote.0.38%48.14%20 1760.05%
United_StatesTELEDYNE TECHNOLOGIES I..  377.94 Delayed Quote.-2.15%9.06%13 9390.07%
United_StatesCINTAS CORPORATION  355.3 Delayed Quote.-1.60%32.04%37 1730.1%
United_StatesINTUIT INC.  352.02 Delayed Quote.-0.63%34.39%92 4900.3%
United_StatesS&P GLOBAL INC.  351.78 Delayed Quote.2.99%28.83%84 6380.33%
United_StatesSVB FINANCIAL GROUP  344.86 Delayed Quote.-2.52%37.37%17 8630.04%
United_StatesMASTERCARD  343.84 Real-time Estimate Quote.2.18%13.56%335 4751.08%
United_StatesANSYS, INC.  338.06 Delayed Quote.2.32%31.33%29 0340.09%
United_StatesUNITEDHEALTH GROUP  336.34 Delayed Quote.-0.47%14.95%319 1261.05%
United_StatesTHE COOPER COMPANIES, I..  335.22 Delayed Quote.-1.61%6.04%16 4390.06%
United_StatesILLUMINA, INC.  322.09 Delayed Quote.1.60%-2.91%47 0250.15%
United_StatesDEXCOM, INC.  319.68 Delayed Quote.0.46%46.15%30 6980.13%
United_StatesANTHEM, INC.  311.52 Delayed Quote.-0.41%3.57%77 4760.24%
United_StatesSBA COMMUNICATIONS CORP..  287.18 Delayed Quote.0.51%19.17%31 9100.13%
United_StatesFEDEX CORPORATION  286.58 Delayed Quote.-0.29%89.52%75 2540.21%
United_StatesMOODY'S CORPORATION  282.34 Delayed Quote.1.85%18.93%53 0340.17%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener