Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 11/30 05:34:48 pm
3621.63 PTS   -0.46%
Pre-market
1.13%
3662.38 PTS
05:45aHospital Stocks Are Heading Higher. So Are Covid-19 Cases.
DJ
05:43aStock Futures Point to Fresh Records for Major Indexes
DJ
11/30S&P 500 to swallow Tesla in one gulp; shares surge
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPPLE INC.  121.45 Real-time Estimate Quote.2.02%58.81%2 024 0656.64%
United_StatesMICROSOFT CORPORATION  215.32 Real-time Estimate Quote.0.58%36.48%1 618 4755.7%
United_StatesAMAZON.COM, INC.  3187.695 Real-time Estimate Quote.0.62%71.45%1 589 5684.8%
United_StatesFACEBOOK INC  281.81 Real-time Estimate Quote.1.75%34.94%788 8922.21%
United_StatesALPHABET INC.  1767.2 Real-time Estimate Quote.0.73%30.99%1 188 8141.56%
United_StatesJOHNSON & JOHNSON  144.775 Real-time Estimate Quote.0.07%-0.82%380 8761.38%
United_StatesPROCTER & GAMBLE COMPAN..  138.725 Real-time Estimate Quote.-0.10%11.18%344 3431.24%
United_StatesVISA  213.2 Real-time Estimate Quote.1.35%11.95%448 7901.23%
United_StatesNVIDIA CORPORATION  539.305 Real-time Estimate Quote.0.61%127.82%331 8211.16%
United_StatesMASTERCARD  343.84 Real-time Estimate Quote.2.18%13.56%335 4751.08%
United_StatesJPMORGAN CHASE & CO.  119.575 Real-time Estimate Quote.1.44%-13.04%359 3221.07%
United_StatesTHE HOME DEPOT, INC.  277.41 Delayed Quote.0.51%27.03%298 6601.06%
United_StatesUNITEDHEALTH GROUP  336.34 Delayed Quote.-0.47%14.95%319 1261.05%
United_StatesVERIZON COMMUNICATIONS  60.41 Delayed Quote.-0.28%-1.34%249 9820.89%
United_StatesADOBE INC.  481.91 Real-time Estimate Quote.0.72%45.07%229 5310.84%
United_StatesWALT DISNEY COMPANY (TH..  148.01 Delayed Quote.0.60%2.34%267 9700.82%
United_StatesSALESFORCE.COM, INC.  246.76 Real-time Estimate Quote.0.39%51.13%223 6780.81%
United_StatesINTEL CORPORATION  48.445 Real-time Estimate Quote.0.20%-20.72%198 1380.8%
United_StatesPAYPAL HOLDINGS, INC.  218.42 Real-time Estimate Quote.2.01%97.95%250 8830.8%
United_StatesNETFLIX, INC.  489 Real-time Estimate Quote.-0.35%51.65%216 7890.77%
United_StatesMERCK & CO., INC.  80.62 Real-time Estimate Quote.0.29%-11.61%203 3890.75%
United_StatesCOMCAST CORPORATION  50.24 Delayed Quote.-2.92%11.72%229 8640.75%
United_StatesAT&T INC.  28.86 Real-time Estimate Quote.0.38%-26.43%204 8450.73%
United_StatesPFIZER, INC.  39.3 Real-time Estimate Quote.2.58%3.21%212 9420.72%
United_StatesPEPSICO, INC.  144.23 Delayed Quote.-0.26%5.53%199 3200.7%
United_StatesWALMART INC.  153.74 Real-time Estimate Quote.0.62%28.57%432 9690.7%
United_StatesBANK OF AMERICA CORPORA..  28.4 Real-time Estimate Quote.0.85%-17.69%243 6060.68%
United_StatesTHE COCA-COLA COMPANY  52.27 Real-time Estimate Quote.1.30%-4.79%221 7480.67%
United_StatesABBOTT LABORATORIES  108.22 Delayed Quote.0.56%24.59%191 8050.66%
United_StatesTHERMO FISHER SCIENTIFI..  464.98 Delayed Quote.2.55%39.56%184 2880.62%
United_StatesMCDONALD'S CORPORATION  217.44 Delayed Quote.-0.41%10.03%162 0170.61%
United_StatesCISCO SYSTEMS, INC.  43.265 Real-time Estimate Quote.0.57%-10.97%181 7820.59%
United_StatesEXXON MOBIL CORPORATION  38.13 Delayed Quote.-5.13%-45.36%161 2230.55%
United_StatesNIKE, INC.  136.395 Real-time Estimate Quote.1.26%32.96%211 4560.55%
United_StatesCOSTCO WHOLESALE CORPOR..  388 Real-time Estimate Quote.-0.96%33.29%172 8600.55%
United_StatesABBVIE INC.  104.58 Delayed Quote.-0.30%18.12%184 6330.55%
United_StatesAMGEN INC.  222.04 Delayed Quote.-1.23%-7.89%129 2650.54%
United_StatesBROADCOM INC.  404.22 Real-time Estimate Quote.0.66%27.07%162 4400.52%
United_StatesNEXTERA ENERGY  74.275 Real-time Estimate Quote.0.93%21.56%144 1680.52%
United_StatesCHEVRON CORPORATION  87.18 Delayed Quote.-4.52%-27.66%167 8500.51%
United_StatesACCENTURE PLC  249.09 Delayed Quote.-0.41%18.29%157 8150.51%
United_StatesBRISTOL-MYERS SQUIBB CO..  62.4 Delayed Quote.-1.03%-2.79%141 0080.5%
United_StatesMEDTRONIC PLC  113.7 Delayed Quote.-0.78%0.22%152 4800.49%
United_StatesUNION PACIFIC  204.08 Delayed Quote.-0.76%13.75%137 5230.49%
United_StatesQUALCOMM, INC.  148.285 Real-time Estimate Quote.0.76%63.02%166 4490.49%
United_StatesTEXAS INSTRUMENTS  161.25 Delayed Quote.1.42%25.69%148 0180.47%
United_StatesDANAHER CORPORATION  224.63 Delayed Quote.3.62%46.36%159 5720.47%
United_StatesLINDE PLC  256.42 Delayed Quote.-0.39%20.44%134 3610.45%
United_StatesELI LILLY AND COMPANY  145.65 Delayed Quote.-1.21%10.82%132 0440.44%
United_StatesLOWE'S COMPANIES, INC.  155.82 Delayed Quote.0.74%30.11%114 1730.44%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener