Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPPLE INC.  148.56 Delayed Quote.1.20%11.96%2 221 2916.86%
United_StatesMICROSOFT CORPORATION  289.67 Delayed Quote.1.23%30.24%1 996 0185.65%
United_StatesAMAZON.COM, INC.  3656.64 Delayed Quote.0.51%12.27%1 715 4374.33%
United_StatesFACEBOOK INC  369.79 Delayed Quote.5.30%35.37%967 9431.99%
United_StatesTESLA, INC.  643.38 Delayed Quote.-0.91%-8.83%647 2331.97%
United_StatesALPHABET INC.  2660.3 Delayed Quote.3.58%51.79%1 671 0501.75%
United_StatesJOHNSON & JOHNSON  171.79 Delayed Quote.1.06%9.16%432 4301.4%
United_StatesJPMORGAN CHASE & CO.  150.64 Delayed Quote.-0.19%18.78%466 3291.26%
United_StatesVISA  249.02 Delayed Quote.2.00%13.85%506 1551.04%
United_StatesNVIDIA CORPORATION  195.58 Delayed Quote.-0.18%49.81%474 2531.01%
United_StatesPROCTER & GAMBLE COMPAN..  139.79 Delayed Quote.1.44%0.47%330 3161.01%
United_StatesUNITEDHEALTH GROUP  417.7 Delayed Quote.0.46%18.56%382 1521%
United_StatesWALT DISNEY COMPANY (TH..  176.14 Delayed Quote.0.58%-2.78%324 0500.97%
United_StatesTHE HOME DEPOT, INC.  332.84 Delayed Quote.1.89%25.31%333 4700.95%
United_StatesMASTERCARD  393.26 Delayed Quote.2.90%7.07%376 2120.89%
United_StatesPAYPAL HOLDINGS, INC.  308.53 Delayed Quote.1.59%31.74%340 2010.87%
United_StatesNETFLIX, INC.  515.41 Delayed Quote.0.71%-4.68%233 7040.75%
United_StatesBANK OF AMERICA CORPORA..  37.7 Delayed Quote.-0.68%24.38%356 6550.74%
United_StatesCOMCAST CORPORATION  58.36 Delayed Quote.0.99%10.29%259 2100.73%
United_StatesINTEL CORPORATION  53 Delayed Quote.-5.29%6.38%225 7650.72%
United_StatesVERIZON COMMUNICATIONS  55.88 Delayed Quote.-0.13%-4.77%233 4170.72%
United_StatesADOBE INC.  625.87 Delayed Quote.0.35%25.14%277 8460.71%
United_StatesABBOTT LABORATORIES  120.8 Delayed Quote.2.16%10.33%200 2830.67%
United_StatesSALESFORCE.COM, INC.  248.25 Delayed Quote.-0.01%11.56%223 9720.65%
United_StatesAT&T INC.  28.15 Delayed Quote.0.50%-2.12%206 2750.65%
United_StatesPFIZER, INC.  41.68 Delayed Quote.0.51%13.23%218 1980.63%
United_StatesEXXON MOBIL CORPORATION  57.04 Delayed Quote.-0.12%38.55%273 7410.63%
United_StatesTHERMO FISHER SCIENTIFI..  532.26 Delayed Quote.1.48%12.61%193 7120.63%
United_StatesMERCK & CO., INC.  77.54 Delayed Quote.1.32%-5.21%195 4750.62%
United_StatesWALMART INC.  142.43 Delayed Quote.0.82%-1.19%388 1810.62%
United_StatesPEPSICO, INC.  157.18 Delayed Quote.1.28%4.65%202 2850.61%
United_StatesCISCO SYSTEMS, INC.  55.23 Delayed Quote.1.27%23.42%223 6060.6%
United_StatesTHE COCA-COLA COMPANY  57.01 Delayed Quote.0.96%3.96%234 2100.59%
United_StatesABBVIE INC.  118.19 Delayed Quote.0.55%10.30%199 5480.57%
United_StatesBROADCOM INC.  483.15 Delayed Quote.1.43%10.35%189 6220.57%
United_StatesQUALCOMM, INC.  144.88 Delayed Quote.1.71%-4.90%155 2690.57%
United_StatesCHEVRON CORPORATION  98.86 Delayed Quote.0.04%17.06%206 8810.55%
United_StatesNIKE, INC.  166.36 Delayed Quote.1.64%17.59%243 8680.53%
United_StatesELI LILLY AND COMPANY  244.15 Delayed Quote.2.37%44.60%209 2760.52%
United_StatesNEXTERA ENERGY  77.2 Delayed Quote.1.42%0.06%144 8720.51%
United_StatesACCENTURE PLC  318.65 Delayed Quote.1.40%21.99%186 8550.5%
United_StatesMCDONALD'S CORPORATION  242.96 Delayed Quote.1.80%11.23%173 4260.5%
United_StatesCOSTCO WHOLESALE CORPOR..  423.43 Delayed Quote.1.41%12.38%174 4010.5%
United_StatesTEXAS INSTRUMENTS  186.85 Delayed Quote.2.17%12.05%173 7790.5%
United_StatesMEDTRONIC PLC  128.54 Delayed Quote.1.13%9.73%168 0810.49%
United_StatesHONEYWELL INTERNATIONAL..  229.32 Delayed Quote.-1.47%7.81%151 9270.46%
United_StatesDANAHER CORPORATION  291.27 Delayed Quote.0.80%31.12%190 1320.45%
United_StatesAMGEN INC.  247.72 Delayed Quote.1.22%7.74%139 4330.45%
United_StatesBRISTOL-MYERS SQUIBB CO..  68.34 Delayed Quote.0.56%10.17%149 0200.45%
United_StatesUNION PACIFIC CORPORATI..  220.15 Delayed Quote.0.28%5.44%146 9900.44%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener