Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPPLE INC.  148.69 Delayed Quote.-0.53%12.06%2 457 8706.86%
United_StatesMICROSOFT CORPORATION  309.16 Delayed Quote.-0.51%39.00%2 321 1425.65%
United_StatesAMAZON.COM, INC.  3335.55 Delayed Quote.-2.90%5.47%1 689 2584.33%
United_StatesFACEBOOK INC  324.61 Delayed Quote.-5.05%18.84%915 2201.99%
United_StatesTESLA, INC.  909.68 Delayed Quote.1.75%28.91%900 5971.97%
United_StatesALPHABET INC.  2751.33 Delayed Quote.-3.04%56.98%1 841 2411.75%
United_StatesJOHNSON & JOHNSON  163.72 Delayed Quote.0.20%4.03%430 9901.4%
United_StatesJPMORGAN CHASE & CO.  171.78 Delayed Quote.1.35%33.39%507 6611.26%
United_StatesVISA  231.23 Delayed Quote.0.43%5.71%491 7841.04%
United_StatesNVIDIA CORPORATION  227.26 Delayed Quote.0.15%74.08%567 2411.01%
United_StatesPROCTER & GAMBLE COMPAN..  140.83 Delayed Quote.1.08%1.21%340 8011.01%
United_StatesUNITEDHEALTH GROUP  449.16 Delayed Quote.1.56%26.12%423 5211%
United_StatesWALT DISNEY COMPANY (TH..  169.42 Delayed Quote.-1.12%-6.49%307 8580.97%
United_StatesTHE HOME DEPOT, INC.  365.99 Delayed Quote.0.38%37.79%386 2510.95%
United_StatesMASTERCARD  358.67 Delayed Quote.0.69%-0.20%353 9270.89%
United_StatesPAYPAL HOLDINGS, INC.  240.4 Delayed Quote.-1.16%2.65%282 4780.87%
United_StatesNETFLIX, INC.  664.78 Delayed Quote.1.78%22.94%294 4660.75%
United_StatesBANK OF AMERICA CORPORA..  47.57 Delayed Quote.1.58%56.94%392 0360.74%
United_StatesCOMCAST CORPORATION  54.22 Delayed Quote.0.35%3.11%248 8560.73%
United_StatesINTEL CORPORATION  49.46 Delayed Quote.-11.68%-0.72%200 6590.72%
United_StatesVERIZON COMMUNICATIONS  52.93 Delayed Quote.-0.86%-9.12%219 1360.72%
United_StatesADOBE INC.  643.58 Delayed Quote.0.77%28.69%306 2150.71%
United_StatesABBOTT LABORATORIES  126.72 Delayed Quote.1.34%15.74%224 6510.67%
United_StatesSALESFORCE.COM, INC.  292.56 Delayed Quote.0.95%30.23%286 4160.65%
United_StatesAT&T INC.  25.49 Delayed Quote.-1.05%-11.37%181 9950.65%
United_StatesPFIZER, INC.  43.16 Delayed Quote.0.70%16.44%241 9850.63%
United_StatesEXXON MOBIL CORPORATION  63.12 Delayed Quote.0.69%53.13%267 2220.63%
United_StatesTHERMO FISHER SCIENTIFI..  611.96 Delayed Quote.0.58%30.62%240 7570.63%
United_StatesMERCK & CO., INC.  81.15 Delayed Quote.-0.02%-0.79%205 4210.62%
United_StatesWALMART INC.  148.34 Delayed Quote.1.04%2.91%413 6460.62%
United_StatesPEPSICO, INC.  159.97 Delayed Quote.0.50%7.87%221 1830.61%
United_StatesCISCO SYSTEMS, INC.  55.11 Delayed Quote.-1.04%23.15%232 4390.6%
United_StatesTHE COCA-COLA COMPANY  54.45 Delayed Quote.0.18%-0.71%235 0400.59%
United_StatesABBVIE INC.  109.14 Delayed Quote.0.35%1.86%192 8700.57%
United_StatesBROADCOM INC.  515.41 Delayed Quote.0.25%17.71%212 1510.57%
United_StatesQUALCOMM, INC.  131.62 Delayed Quote.-1.07%-13.60%148 4670.57%
United_StatesCHEVRON CORPORATION  112.8 Delayed Quote.0.95%33.57%218 1450.55%
United_StatesNIKE, INC.  163.48 Delayed Quote.0.80%15.56%258 7590.53%
United_StatesELI LILLY AND COMPANY  243.75 Delayed Quote.1.07%44.37%220 9790.52%
United_StatesNEXTERA ENERGY  84.42 Delayed Quote.0.73%9.42%165 6120.51%
United_StatesACCENTURE PLC  353.79 Delayed Quote.1.92%35.44%223 4680.5%
United_StatesMCDONALD'S CORPORATION  238.44 Delayed Quote.-1.23%11.12%178 0670.5%
United_StatesTEXAS INSTRUMENTS  199.07 Delayed Quote.-1.10%22.64%183 7830.5%
United_StatesCOSTCO WHOLESALE CORPOR..  481.99 Delayed Quote.1.00%27.92%212 9550.5%
United_StatesMEDTRONIC PLC  123.09 Delayed Quote.1.18%5.08%165 6560.49%
United_StatesHONEYWELL INTERNATIONAL..  217.4 Delayed Quote.-3.17%2.21%150 0930.46%
United_StatesDANAHER CORPORATION  313.38 Delayed Quote.0.85%39.88%223 9340.45%
United_StatesAMGEN INC.  209.24 Delayed Quote.0.12%-8.99%118 8170.45%
United_StatesBRISTOL-MYERS SQUIBB CO..  57.6 Delayed Quote.-0.36%-7.14%127 9940.45%
United_StatesUNION PACIFIC CORPORATI..  237.59 Delayed Quote.2.73%11.07%152 7410.44%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener