Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 11/30 05:34:48 pm
3621.63 PTS   -0.46%
Pre-market
1.20%
3665.17 PTS
05:45aHospital Stocks Are Heading Higher. So Are Covid-19 Cases.
DJ
05:43aStock Futures Point to Fresh Records for Major Indexes
DJ
11/30S&P 500 to swallow Tesla in one gulp; shares surge
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesCENTERPOINT ENERGY, INC..  23.19 Delayed Quote.-3.66%-14.96%12 6340.03%
United_StatesWESTERN UNION COMPANY  22.56 Delayed Quote.0.18%-15.76%9 2750.03%
United_StatesFLOWSERVE CORPORATION  34.08 Delayed Quote.-3.89%-31.53%4 4390.03%
United_StatesLOEWS CORPORATION  41.91 Delayed Quote.-3.46%-20.16%11 5200.03%
United_StatesFOX CORPORATION  28.84 Delayed Quote.-1.10%-22.20%17 0520.03%
United_StatesCONCHO RESOURCES INC.  57.48 Delayed Quote.-7.32%-34.36%11 1810.03%
United_StatesOCCIDENTAL PETROLEUM CO..  15.76 Delayed Quote.-4.83%-59.82%14 6760.03%
United_StatesBAKER HUGHES COMPANY  18.72 Delayed Quote.-5.36%-26.96%12 8380.03%
United_StatesRAYMOND JAMES FINANCIAL  90.95 Delayed Quote.-1.90%1.67%12 4540.03%
United_StatesTYLER TECHNOLOGIES, INC..  427.6 Delayed Quote.0.35%42.03%17 2440.03%
United_StatesUNIVERSAL HEALTH SERVIC..  130.58 Delayed Quote.-1.16%-8.98%11 0960.03%
United_StatesW.R. BERKLEY CORPORATIO..  65.13 Delayed Quote.1.12%-5.75%11 6080.03%
United_StatesWESTROCK COMPANY  42.21 Delayed Quote.-4.20%-1.63%10 9910.03%
United_StatesARISTA NETWORKS, INC.  270.7 Delayed Quote.-0.68%33.09%20 4820.03%
United_StatesALBEMARLE CORPORATION  135.97 Delayed Quote.-1.23%86.16%14 4750.03%
United_StatesCAMPBELL SOUP COMPANY  50.02 Delayed Quote.2.12%-0.89%15 1200.03%
United_StatesEVEREST RE GROUP, LTD.  227.33 Delayed Quote.-2.62%-17.88%9 0850.03%
United_StatesHENRY SCHEIN, INC.  64.31 Delayed Quote.0.99%-3.61%9 1820.03%
United_StatesLKQ CORPORATION  35.22 Delayed Quote.-2.11%-1.34%10 7190.03%
United_StatesPINNACLE WEST CAPITAL C..  81.85 Delayed Quote.-2.49%-6.66%9 2160.03%
United_StatesNISOURCE, INC.  24.2 Delayed Quote.-1.26%-11.96%9 2740.03%
United_StatesDAVITA INC.  109.85 Delayed Quote.-0.03%46.41%12 3030.03%
United_StatesDISH NETWORK CORPORATIO..  35.87 Delayed Quote.-0.11%1.13%18 8660.03%
United_StatesBORGWARNER INC.  38.85 Delayed Quote.-1.65%-8.94%9 5000.03%
United_StatesCARNIVAL CORPORATION & ..  19.98 Delayed Quote.-7.41%-57.54%22 9100.03%
United_StatesIRON MOUNTAIN INCORPORA..  27.5 Delayed Quote.3.31%-13.71%7 9250.03%
United_StatesL BRANDS, INC.  38.81 Delayed Quote.-0.08%114.18%10 7850.03%
United_StatesHUNTINGTON BANCSHARES I..  12.08 Delayed Quote.-3.05%-19.89%12 2890.03%
United_StatesF5 NETWORKS, INC.  162.81 Delayed Quote.-1.06%17.83%10 0300.03%
United_StatesPACKAGING CORPORATION O..  130 Delayed Quote.-2.09%18.56%12 2410.03%
United_StatesJUNIPER NETWORKS, INC.  21.77 Delayed Quote.-1.98%-9.83%7 1780.03%
United_StatesASSURANT, INC.  129.12 Delayed Quote.-3.49%-1.50%7 5870.03%
United_StatesM&T BANK CORPORATION  116.49 Delayed Quote.-3.71%-31.38%14 9450.03%
United_StatesCABOT OIL & GAS CORPORA..  17.52 Delayed Quote.-1.41%0.63%6 9830.03%
United_StatesROLLINS, INC.  57.18 Delayed Quote.0.26%72.44%18 7410.02%
United_StatesWYNN RESORTS  100.5 Delayed Quote.-0.71%-27.63%10 7660.02%
United_StatesNETAPP, INC.  53.31 Delayed Quote.0.09%-14.44%11 8350.02%
United_StatesCF INDUSTRIES HOLDINGS,..  37.3 Delayed Quote.-3.79%-21.87%7 9790.02%
United_StatesTHE INTERPUBLIC GROUP O..  22.28 Delayed Quote.-2.28%-3.55%8 6900.02%
United_StatesREGENCY CENTERS CORPORA..  45.58 Delayed Quote.-2.79%-27.75%7 7130.02%
United_StatesMOLSON COORS BEVERAGE C..  46 Delayed Quote.-1.71%-14.66%9 9890.02%
United_StatesLINCOLN NATIONAL CORPOR..  47.22 Delayed Quote.-3.95%-16.69%9 1260.02%
United_StatesPERRIGO COMPANY PLC  48.22 Delayed Quote.0.40%-6.66%6 5820.02%
United_StatesSEALED AIR CORPORATION  45.06 Delayed Quote.1.19%13.13%6 9910.02%
United_StatesNEWELL BRANDS INC.  21.26 Delayed Quote.0.90%10.61%9 0210.02%
United_StatesMOHAWK INDUSTRIES, INC.  125.83 Delayed Quote.-3.62%-7.74%8 9590.02%
United_StatesTAPESTRY, INC.  28.32 Delayed Quote.-2.34%5.01%7 8560.02%
United_StatesVORNADO REALTY TRUST  38.91 Delayed Quote.-3.52%-41.49%7 4420.02%
United_StatesJ.B. HUNT TRANSPORT SER..  135.28 Delayed Quote.-0.01%15.84%14 2960.02%
United_StatesHANESBRANDS INC.  14.2 Delayed Quote.-1.59%-4.38%4 9460.02%
Prev.4  5  6  7  8   9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener