Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 11/30 05:34:48 pm
3621.63 PTS   -0.46%
Pre-market
1.16%
3663.5 PTS
05:45aHospital Stocks Are Heading Higher. So Are Covid-19 Cases.
DJ
05:43aStock Futures Point to Fresh Records for Major Indexes
DJ
11/30S&P 500 to swallow Tesla in one gulp; shares surge
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesINCYTE CORPORATION  84.54 Delayed Quote.1.55%-4.66%18 5140.05%
United_StatesLIVE NATION ENTERTAINME..  65.65 Delayed Quote.-2.35%-8.14%14 0110.05%
United_StatesQUANTA SERVICES  68.34 Delayed Quote.-2.27%71.78%9 4900.05%
United_StatesPERKINELMER, INC.  133 Delayed Quote.2.89%36.97%14 8930.05%
United_StatesTHE JM SMUCKER COMPANY  117.2 Delayed Quote.0.60%12.55%13 3720.05%
United_StatesHEWLETT PACKARD ENTERPR..  11.04 Delayed Quote.-1.60%-30.39%14 2020.05%
United_StatesFMC CORPORATION  116.01 Delayed Quote.0.29%15.88%15 0530.05%
United_StatesHARTFORD FINANCIAL SERV..  44.2 Delayed Quote.-3.56%-24.58%15 8380.05%
United_StatesA. O. SMITH CORPORATION  56.31 Delayed Quote.-1.35%18.20%9 0920.05%
United_StatesNORTONLIFELOCK INC.  18.23 Delayed Quote.0.66%-29.04%10 7900.05%
United_StatesZEBRA TECHNOLOGIES CORP..  378.42 Delayed Quote.0.38%48.14%20 1760.05%
United_StatesDARDEN RESTAURANTS, INC..  107.98 Delayed Quote.-1.79%0.86%14 0590.05%
United_StatesTERADYNE, INC.  110.34 Delayed Quote.0.86%61.81%18 3230.05%
United_StatesETSY, INC.  160.7 Delayed Quote.0.09%262.75%20 2630.04%
United_StatesOLD DOMINION FREIGHT LI..  203.36 Delayed Quote.0.68%60.73%23 8610.04%
United_StatesINTERNATIONAL FLAVORS &..  112.1 Delayed Quote.-0.68%-12.52%11 9870.04%
United_StatesWESTERN DIGITAL  44.88 Delayed Quote.-2.12%-29.29%13 6550.04%
United_StatesHOWMET AEROSPACE INC.  23.46 Delayed Quote.-4.63%0.00%10 1720.04%
United_StatesKEYCORP  15.46 Delayed Quote.-5.33%-19.32%15 0960.04%
United_StatesALLIANT ENERGY CORPORAT..  52.6 Delayed Quote.-0.30%-3.58%13 1370.04%
United_StatesEVERGY, INC.  55.41 Delayed Quote.-0.65%-14.87%12 5690.04%
United_StatesSVB FINANCIAL GROUP  344.86 Delayed Quote.-2.52%37.37%17 8630.04%
United_StatesHUNTINGTON INGALLS INDU..  160.19 Delayed Quote.-2.64%-36.15%6 4870.04%
United_StatesCINCINNATI FINANCIAL CO..  76.35 Delayed Quote.-1.88%-27.39%12 2840.04%
United_StatesAES CORPORATION (THE)  20.44 Delayed Quote.-2.85%2.71%13 5950.04%
United_StatesMGM RESORTS INTERNATION..  28.25 Delayed Quote.-1.29%-15.09%13 9540.04%
United_StatesABIOMED, INC.  274.1 Delayed Quote.0.81%59.39%12 3870.04%
United_StatesPULTEGROUP, INC.  43.63 Delayed Quote.-1.65%12.45%11 6970.04%
United_StatesSEAGATE TECHNOLOGY PLC  58.81 Delayed Quote.0.56%-1.16%15 1100.04%
United_StatesGARTNER INC  152 Delayed Quote.-0.36%-1.36%13 5720.04%
United_StatesULTA BEAUTY  275.4 Delayed Quote.-2.09%8.79%15 5110.04%
United_StatesHALLIBURTON COMPANY  16.59 Delayed Quote.-5.52%-28.24%14 6660.04%
United_StatesREGIONS FINANCIAL CORPO..  15.27 Delayed Quote.-2.24%-11.01%14 6660.04%
United_StatesATMOS ENERGY CORPORATIO..  95.89 Delayed Quote.-0.96%-13.45%12 0720.04%
United_StatesCITIZENS FINANCIAL GROU..  32.66 Delayed Quote.-4.34%-19.58%13 9480.04%
United_StatesJACK HENRY & ASSOCIATES..  160.86 Delayed Quote.1.94%8.33%12 2700.04%
United_StatesTIFFANY & CO.  131.48 Delayed Quote.-0.18%-1.44%15 9630.04%
United_StatesOMNICOM GROUP., INC.  63 Delayed Quote.0.00%-22.24%13 5430.04%
United_StatesHESS CORPORATION  47.18 Delayed Quote.-7.07%-29.38%14 3930.04%
United_StatesWHIRLPOOL  194.61 Delayed Quote.-3.16%31.91%12 1720.04%
United_StatesEASTMAN CHEMICAL COMPAN..  97.4 Delayed Quote.-2.50%26.04%13 1980.04%
United_StatesPRINCIPAL FINANCIAL GRO..  50.08 Real-time Estimate Quote.0.58%-6.55%13 6790.04%
United_StatesAVERY DENNISON CORPORAT..  149.34 Delayed Quote.-0.64%14.16%12 4580.04%
United_StatesCENTURYLINK, INC.  10.45 Delayed Quote.-0.10%-20.82%11 4650.04%
United_StatesUDR INC.  38.47 Delayed Quote.-1.91%-17.62%11 3290.04%
United_StatesADVANCE AUTO PARTS, INC..  147.7 Delayed Quote.-1.49%-7.78%9 9540.04%
United_StatesLAMB WESTON HOLDINGS, I..  72.38 Delayed Quote.-1.11%-15.87%10 5920.04%
United_StatesHASBRO, INC.  93.03 Delayed Quote.0.77%-11.91%12 7480.04%
United_StatesDENTSPLY SIRONA INC.  50.89 Delayed Quote.-1.49%-8.71%11 1220.04%
United_StatesONEOK, INC..  35.87 Delayed Quote.-3.65%-50.80%15 9410.04%
Prev.3  4  5  6  7   8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener