Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 11/23 05:02:26 pm
3577.59 PTS   +0.56%
Pre-market
0.82%
3606.95 PTS
07:54aBiden transition and vaccine hopes drive up stocks, oil and bitcoin
RE
07:46aGermany's DAX Index Changes Rules After Wirecard Collapse
DJ
07:30aFutures rise as Biden transition, vaccine progress lift mood
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesTELEFLEX INCORPORATED  373.14 Delayed Quote.0.68%-1.55%17 2580.06%
United_StatesNORTHERN TRUST CORPORAT..  93.56 Delayed Quote.2.37%-11.94%19 4720.06%
United_StatesTYSON FOODS, INC.  63.78 Real-time Estimate Quote.1.03%-30.66%22 1180.06%
United_StatesKANSAS CITY SOUTHERN  186.24 Delayed Quote.-1.17%21.60%17 4320.06%
United_StatesTHE COOPER COMPANIES, I..  329.89 Delayed Quote.-0.45%3.14%16 1780.06%
United_StatesTRACTOR SUPPLY COMPANY  133.88 Delayed Quote.3.22%38.81%15 5970.06%
United_StatesWESTINGHOUSE AIR BRAKE ..  73.55 Delayed Quote.3.62%-5.46%13 5090.06%
United_StatesLAS VEGAS SANDS CORP.  57.415 Real-time Estimate Quote.1.28%-17.89%43 3000.06%
United_StatesCOPART, INC.  113.15 Delayed Quote.-1.15%24.42%26 7130.06%
United_StatesINTERNATIONAL PAPER COM..  50.01 Delayed Quote.1.17%7.34%19 6590.06%
United_StatesUNITED CONTINENTAL HOLD..  42.68 Real-time Estimate Quote.4.28%-53.54%11 9100.06%
United_StatesVARIAN MEDICAL SYSTEMS,..  173.5 Delayed Quote.-0.01%22.17%15 8170.06%
United_StatesVALERO ENERGY  57.245 Real-time Estimate Quote.2.06%-45.73%20 7240.06%
United_StatesCARMAX, INC.  96.44 Delayed Quote.2.00%7.85%15 8250.06%
United_StatesCBRE GROUP, INC.  59.78 Delayed Quote.2.54%-2.46%19 5930.06%
United_StatesMAXIM INTEGRATED PRODUC..  81.75 Delayed Quote.1.59%30.82%21 8520.06%
United_StatesBROADRIDGE FINANCIAL SO..  147.58 Delayed Quote.1.84%17.31%17 0630.06%
United_StatesSYNCHRONY FINANCIAL  30.63 Delayed Quote.4.01%-14.94%17 1930.06%
United_StatesVIACOMCBS INC.  34.62 Delayed Quote.1.85%-17.51%21 4410.06%
United_StatesFIFTH THIRD BANCORP  26.01 Delayed Quote.2.85%-15.39%18 5300.05%
United_StatesEXPEDITORS INTERNATIONA..  88.78 Delayed Quote.-0.24%13.79%15 0270.05%
United_StatesFIRST REPUBLIC BANK  130.73 Delayed Quote.0.64%11.31%22 7090.05%
United_StatesQUEST DIAGNOSTICS  125.61 Delayed Quote.0.64%16.87%16 9280.05%
United_StatesLEIDOS HOLDINGS, INC.  102.38 Delayed Quote.2.00%4.59%14 5710.05%
United_StatesCITRIX SYSTEMS, INC.  120.16 Delayed Quote.-0.27%8.64%14 7950.05%
United_StatesQORVO, INC.  149.2 Delayed Quote.1.23%26.81%17 0170.05%
United_StatesALLEGION PLC  114.16 Delayed Quote.1.03%-8.33%10 5070.05%
United_StatesFIRSTENERGY CORP.  27.71 Delayed Quote.-1.04%-42.98%15 0350.05%
United_StatesAMERISOURCEBERGEN CORPO..  100.48 Delayed Quote.0.02%18.16%20 5230.05%
United_StatesPIONEER NATURAL RESOURC..  104.5 Delayed Quote.9.07%-30.96%17 1810.05%
United_StatesNASDAQ  126.01 Delayed Quote.-0.25%17.66%20 6700.05%
United_StatesPAYCOM SOFTWARE, INC.  402.49 Delayed Quote.2.49%52.02%23 1960.05%
United_StatesCATALENT, INC.  99.8 Delayed Quote.-3.42%77.26%16 4370.05%
United_StatesWATERS CORPORATION  228.49 Delayed Quote.1.37%-3.53%13 9860.05%
United_StatesSTERIS PLC  189.09 Delayed Quote.-3.55%24.06%16 7280.05%
United_StatesEXTRA SPACE STORAGE INC..  110.89 Delayed Quote.-1.60%4.99%14 3310.05%
United_StatesEXPEDIA GROUP, INC.  122.8 Delayed Quote.2.42%13.56%17 3710.05%
United_StatesNUCOR  53.67 Delayed Quote.2.13%-4.64%16 2050.05%
United_StatesMID-AMERICA APARTMENT C..  123.77 Delayed Quote.-1.91%-4.31%14 1560.05%
United_StatesCARDINAL HEALTH, INC.  52.29 Delayed Quote.0.83%2.53%15 3430.05%
United_StatesESSEX PROPERTY TRUST, I..  252.47 Delayed Quote.-0.64%-16.08%16 4620.05%
United_StatesC.H. ROBINSON WORLDWIDE..  92.17 Delayed Quote.-0.45%17.86%12 5300.05%
United_StatesBOSTON PROPERTIES, INC.  100.39 Delayed Quote.2.04%-27.18%15 6270.05%
United_StatesDUKE REALTY CORPORATION  38.44 Delayed Quote.0.08%10.79%14 2980.05%
United_StatesCELANESE CORPORATION  134.39 Delayed Quote.1.88%9.15%15 7100.05%
United_StatesSNAP-ON  176.03 Delayed Quote.1.80%3.91%9 5430.05%
United_StatesHEALTHPEAK PROPERTIES, ..  30.51 Delayed Quote.-0.20%-11.49%16 4250.05%
United_StatesPENTAIR PLC  53.27 Delayed Quote.0.49%16.13%8 8610.05%
United_StatesGENUINE PARTS COMPANY  97.12 Delayed Quote.0.17%-8.58%14 0110.05%
United_StatesHORMEL FOODS CORPORATIO..  48.71 Real-time Estimate Quote.-2.64%10.91%26 9970.05%
Prev.2  3  4  5  6   7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener