Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 11/30 05:34:48 pm
3621.63 PTS   -0.46%
Pre-market
1.14%
3662.78 PTS
05:45aHospital Stocks Are Heading Higher. So Are Covid-19 Cases.
DJ
05:43aStock Futures Point to Fresh Records for Major Indexes
DJ
11/30S&P 500 to swallow Tesla in one gulp; shares surge
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesXYLEM  95.97 Delayed Quote.-1.20%21.80%17 2970.08%
United_StatesSTATE STREET CORPORATIO..  70.48 Delayed Quote.-1.55%-10.90%24 8650.08%
United_StatesPPL CORPORATION  28.42 Delayed Quote.-2.37%-18.87%21 8500.07%
United_StatesDOVER CORPORATION  122.03 Delayed Quote.-1.49%7.48%17 5850.07%
United_StatesW.W. GRAINGER,INC.  418.3 Delayed Quote.0.90%22.47%22 4490.07%
United_StatesWEST PHARMACEUTICAL SER..  275.16 Delayed Quote.-1.01%84.90%20 3420.07%
United_StatesARCHER-DANIELS-MIDLAND ..  49.77 Delayed Quote.-1.35%7.38%27 6910.07%
United_StatesVF CORPORATION  83.4 Delayed Quote.-2.71%-13.99%32 5260.07%
United_StatesMASCO CORPORATION  53.67 Delayed Quote.-1.05%13.02%13 9810.07%
United_StatesAVALONBAY COMMUNITIES, ..  166.59 Delayed Quote.-0.76%-20.56%23 2100.07%
United_StatesMARKETAXESS HOLDINGS IN..  539.18 Delayed Quote.0.99%42.22%20 4690.07%
United_StatesPAYCHEX, INC.  93.15 Delayed Quote.-0.24%9.51%33 4870.07%
United_StatesAMEREN  77.78 Delayed Quote.-1.53%1.28%19 2280.07%
United_StatesEQUITY RESIDENTIAL  57.92 Delayed Quote.-2.16%-28.42%21 5610.07%
United_StatesSIMON PROPERTY GROUP, I..  84.66 Real-time Estimate Quote.2.53%-42.57%27 0940.07%
United_StatesPHILLIPS 66  60.58 Delayed Quote.-7.13%-45.62%26 4610.07%
United_StatesDISCOVER FINANCIAL SERV..  76.17 Delayed Quote.-3.42%-10.20%23 3460.07%
United_StatesIDEX CORPORATION  193.15 Delayed Quote.0.41%12.30%14 6230.07%
United_StatesREPUBLIC SERVICES, INC.  96.72 Delayed Quote.-0.33%7.91%30 8270.07%
United_StatesREALTY INCOME CORPORATI..  60.905 Real-time Estimate Quote.1.56%-18.55%21 0490.07%
United_StatesARTHUR J. GALLAGHER & C..  115.41 Delayed Quote.-0.39%21.19%22 1960.07%
United_StatesINGERSOLL RAND INC.  44.27 Delayed Quote.-1.18%20.69%18 4900.07%
United_StatesKELLOGG COMPANY  63.91 Delayed Quote.0.68%-7.59%21 9670.07%
United_StatesUNITED RENTALS  226.98 Delayed Quote.-2.55%36.10%16 3740.07%
United_StatesKEYSIGHT TECHNOLOGIES, ..  120.04 Delayed Quote.0.81%16.96%22 2430.07%
United_StatesLYONDELLBASELL INDUSTRI..  85.1 Delayed Quote.-3.14%-9.93%28 4170.07%
United_StatesCMS ENERGY CORPORATION  61.54 Delayed Quote.-0.71%-2.07%17 6200.07%
United_StatesVENTAS  47.91 Delayed Quote.0.02%-17.02%17 9460.07%
United_StatesVERISIGN  200.72 Delayed Quote.0.10%4.07%22 9040.07%
United_StatesAMERIPRISE FINANCIAL IN..  185.24 Delayed Quote.-2.89%11.20%21 8540.07%
United_StatesVULCAN MATERIALS COMPAN..  139.65 Delayed Quote.-1.88%-3.01%18 5050.07%
United_StatesALEXANDRIA REAL ESTATE ..  163.73 Delayed Quote.0.98%1.33%22 0940.07%
United_StatesAKAMAI TECHNOLOGIES, IN..  103.51 Delayed Quote.-0.78%20.77%16 8510.07%
United_StatesTHE KRAFT HEINZ COMPANY  33.155 Real-time Estimate Quote.0.65%2.52%40 2730.07%
United_StatesCDW CORPORATION  130.49 Delayed Quote.-1.32%-8.65%18 6590.07%
United_StatesMARATHON PETROLEUM CORP..  38.88 Delayed Quote.-6.13%-35.47%25 2970.07%
United_StatesENTERGY CORPORATION  108.85 Delayed Quote.-2.39%-6.92%21 7950.07%
United_StatesTELEDYNE TECHNOLOGIES I..  377.94 Delayed Quote.-2.15%9.06%13 9390.07%
United_StatesLABORATORY CORPORATION ..  199.84 Delayed Quote.-0.08%18.13%19 4640.07%
United_StatesTAKE-TWO INTERACTIVE SO..  180.51 Delayed Quote.2.32%44.09%19 7590.06%
United_StatesFORTUNE BRANDS HOME & S..  83.5 Delayed Quote.-1.78%27.79%11 6010.06%
United_StatesFLEETCOR TECHNOLOGIES, ..  265.21 Delayed Quote.-0.89%-7.82%22 1190.06%
United_StatesCONAGRA BRANDS, INC.  36.56 Delayed Quote.1.73%6.78%17 8600.06%
United_StatesFORTINET, INC.  123.23 Delayed Quote.-0.45%15.43%20 0040.06%
United_StatesBROWN-FORMAN CORPORATIO..  80.66 Delayed Quote.-0.54%19.32%37 4200.06%
United_StatesJACOBS ENGINEERING GROU..  107.84 Delayed Quote.1.87%20.05%13 9790.06%
United_StatesHOLOGIC, INC.  69.13 Delayed Quote.-0.55%32.41%17 7670.06%
United_StatesGARMIN LTD  116.76 Delayed Quote.-0.25%19.68%22 3290.06%
United_StatesDOMINO'S PIZZA INC.  394.485 Real-time Estimate Quote.0.49%33.63%15 4450.06%
United_StatesMARTIN MARIETTA MATERIA..  265.63 Delayed Quote.-1.99%-5.01%16 5420.06%
Prev.1  2  3  4  5   6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener