Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 11/25 04:20:01 pm
3629.65 PTS   -0.16%
After hours
0.05%
3631.61 PTS
04:55pStocks dip on U.S. jobs data; dollar down, oil up
RE
04:23pWALL STREET STOCK EXCHANGE : Stocks Slip After Dow's 30000 Milestone
DJ
04:14pWALL STREET STOCK EXCHANGE : S&P 500, Dow pull back from all-time closing highs after grim jobless data
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesMCKESSON CORPORATION  179.5 Delayed Quote.-0.14%29.95%28 8610.1%
United_StatesAFLAC INCORPORATED  45.61 Delayed Quote.-1.13%-12.80%32 4040.1%
United_StatesIQVIA HOLDINGS INC.  169.87 Delayed Quote.-1.24%11.32%32 9770.1%
United_StatesMOTOROLA SOLUTIONS, INC..  172.13 Delayed Quote.0.15%6.66%29 1360.1%
United_StatesZIMMER BIOMET HOLDINGS  149.68 Delayed Quote.-0.93%0.00%31 3160.1%
United_StatesPPG INDUSTRIES, INC.  146.69 Delayed Quote.-0.84%9.89%34 9420.1%
United_StatesKROGER  32.32 Delayed Quote.-1.13%12.76%25 3350.1%
United_StatesPUBLIC SERVICE ENTERPRI..  59.97 Delayed Quote.0.49%-1.07%30 1890.1%
United_StatesANSYS, INC.  322.87 Delayed Quote.0.86%24.36%27 4930.09%
United_StatesTHE CLOROX COMPANY  200.75 Delayed Quote.0.61%29.96%25 1520.09%
United_StatesLENNAR CORPORATION  77.04 Delayed Quote.0.67%38.09%23 3590.09%
United_StatesAMERICAN WATER WORKS CO..  153.13 Delayed Quote.-0.05%24.70%27 7710.09%
United_StatesFORD MOTOR COMPANY  9.08 Delayed Quote.-3.92%-2.37%37 5960.09%
United_StatesBALL CORPORATION  96.3 Delayed Quote.0.20%47.58%31 4390.09%
United_StatesWILLIS TOWERS WATSON PU..  209.44 Delayed Quote.0.21%3.50%26 9410.09%
United_StatesWALGREENS BOOTS ALLIANC..  38.27 Real-time Estimate Quote.-0.65%-35.58%33 3550.09%
United_StatesMARRIOTT INTERNATIONAL,..  129.22 Delayed Quote.-1.29%-14.67%42 4580.09%
United_StatesDELTA AIR LINES, INC.  41.29 Delayed Quote.0.07%-29.45%26 2060.09%
United_StatesAMERICAN INTERNATIONAL ..  40.12 Delayed Quote.-2.10%-20.16%35 3050.09%
United_StatesPRUDENTIAL FINANCIAL, I..  78.73 Delayed Quote.-1.40%-14.82%31 5730.09%
United_StatesCERNER CORPORATION  74.12 Delayed Quote.-0.34%1.34%22 8010.09%
United_StatesEQUIFAX INC.  166 Delayed Quote.0.12%18.33%20 1680.09%
United_StatesCORNING INCORPORATED  37.3 Delayed Quote.-0.53%28.82%28 6500.09%
United_StatesCONSOLIDATED EDISON, IN..  78.66 Delayed Quote.0.36%-14.26%26 2460.09%
United_StatesALEXION PHARMACEUTICALS..  122.93 Delayed Quote.-0.15%13.37%26 9420.09%
United_StatesHILTON WORLDWIDE HOLDIN..  106.3 Delayed Quote.-2.42%-1.78%30 2250.09%
United_StatesBEST BUY CO., INC  112.34 Real-time Estimate Quote.-1.06%29.32%29 3880.09%
United_StatesMCCORMICK & COMPANY  185.59 Delayed Quote.-0.51%7.82%24 8940.09%
United_StatesRESMED, INC.  206.03 Delayed Quote.-0.24%32.95%29 9290.09%
United_StatesMETTLER-TOLEDO INTERNAT..  1125.16 Delayed Quote.-0.16%41.84%26 8160.09%
United_StatesKINDER MORGAN, INC.  14.85 Delayed Quote.-0.80%-29.29%33 8890.09%
United_StatesALIGN TECHNOLOGY, INC.  473.69 Delayed Quote.-0.30%69.76%37 4620.09%
United_StatesWELLTOWER INC.  65.26 Delayed Quote.-0.32%-22.13%27 3210.09%
United_StatesMICROCHIP TECHNOLOGY, I..  131.92 Delayed Quote.-1.23%27.54%34 7760.09%
United_StatesFREEPORT-MCMORAN INC.  23.585 Real-time Estimate Quote.2.06%67.00%33 5760.08%
United_StatesD.R. HORTON, INC.  76.06 Delayed Quote.2.38%44.19%27 0710.08%
United_StatesT. ROWE PRICE GROUP INC..  145.04 Delayed Quote.0.76%14.39%32 5930.08%
United_StatesWILLIAMS COMPANIES  21.62 Delayed Quote.-1.55%-7.42%26 6500.08%
United_StatesXILINX, INC.  135.56 Delayed Quote.1.76%36.26%32 6550.08%
United_StatesAPTIV PLC  118.47 Delayed Quote.-2.62%28.10%32 8510.08%
United_StatesCHURCH & DWIGHT CO., IN..  85.58 Delayed Quote.2.31%21.23%20 7830.08%
United_StatesSCHLUMBERGER LIMITED  22.1 Delayed Quote.-0.58%-46.24%30 9450.08%
United_StatesCORTEVA, INC.  38.58 Delayed Quote.-0.82%31.60%28 9810.08%
United_StatesTHE HERSHEY COMPANY  148.15 Delayed Quote.-0.04%-0.10%30 8490.08%
United_StatesDOLLAR TREE, INC.  111.73 Delayed Quote.0.34%18.39%26 1890.08%
United_StatesEOG RESOURCES, INC.  53 Delayed Quote.-2.61%-35.03%31 7470.08%
United_StatesEDISON INTERNATIONAL  63.71 Delayed Quote.-2.66%-13.21%24 7740.08%
United_StatesSKYWORKS SOLUTIONS, INC..  135.95 Delayed Quote.-2.09%14.87%23 0600.08%
United_StatesWEYERHAEUSER COMPANY  29.13 Delayed Quote.-0.38%-3.18%21 8250.08%
United_StatesSTATE STREET CORPORATIO..  72.24 Delayed Quote.-1.61%-8.67%25 9020.08%
Prev.1  2  3  4   5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener