Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Real-time Estimate Quote. Real-time Estimate TTMzero - 12/01 07:58:53 pm
3674.41 PTS   +1.46%
12:09pGlobal equity markets jump, bonds dip, on hopes of vaccine-led recovery
RE
12:09pS&P 500, Nasdaq start December at peak on vaccine optimism
RE
12:09pS&P 500, Nasdaq start December at peak on vaccine optimism
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesSBA COMMUNICATIONS CORP..  289.38 Real-time Estimate Quote.0.77%19.17%31 9100.13%
United_StatesPACCAR, INC.  87.945 Real-time Estimate Quote.1.02%10.06%30 1610.13%
United_StatesIHS MARKIT LTD.  94.615 Real-time Estimate Quote.-4.87%32.00%39 6210.13%
United_StatesMSCI, INC.  414.77 Real-time Estimate Quote.1.31%58.58%33 9390.13%
United_StatesTRANE TECHNOLOGIES PLC  146.67 Real-time Estimate Quote.0.29%10.02%35 1160.13%
United_StatesELECTRONIC ARTS INC.  127.195 Real-time Estimate Quote.-0.30%18.83%37 0290.13%
United_StatesXCEL ENERGY  68.385 Real-time Estimate Quote.1.52%6.10%35 3950.12%
United_StatesGENERAL MILLS, INC.  60.6 Real-time Estimate Quote.-0.36%12.27%37 1810.12%
United_StatesEXELON CORPORATION  41.295 Real-time Estimate Quote.0.55%-9.91%40 0670.12%
United_StatesO'REILLY AUTOMOTIVE, IN..  450.605 Real-time Estimate Quote.1.85%0.95%32 0540.12%
United_StatesDOW INC.  53.265 Real-time Estimate Quote.0.48%-3.14%39 3200.12%
United_StatesSEMPRA ENERGY  128.43 Real-time Estimate Quote.0.75%-15.84%36 7740.12%
United_StatesVERISK ANALYTICS  201.085 Real-time Estimate Quote.1.40%32.79%32 2430.12%
United_StatesCAPITAL ONE FINANCIAL C..  90.415 Real-time Estimate Quote.5.58%-14.72%39 1710.12%
United_StatesTRANSDIGM GROUP INC.  599.075 Real-time Estimate Quote.3.43%3.43%31 5290.12%
United_StatesFASTENAL COMPANY  48.875 Real-time Estimate Quote.-0.36%33.83%28 3870.12%
United_StatesHCA HEALTHCARE, INC.  152.635 Real-time Estimate Quote.1.68%1.56%50 7930.12%
United_StatesIDEXX LABORATORIES, INC..  465.53 Real-time Estimate Quote.0.99%76.53%39 3220.11%
United_StatesPARKER-HANNIFIN CORPORA..  271.755 Real-time Estimate Quote.1.68%29.85%34 4230.11%
United_StatesWEC ENERGY GROUP  95.725 Real-time Estimate Quote.0.82%3.81%29 9510.11%
United_StatesSYNOPSYS INC.  230.105 Real-time Estimate Quote.1.15%63.43%34 5260.11%
United_StatesCENTENE CORPORATION  63.575 Real-time Estimate Quote.3.12%-1.94%35 7450.11%
United_StatesCHIPOTLE MEXICAN GRILL ..  1318.93 Real-time Estimate Quote.2.29%54.03%36 0790.11%
United_StatesSTANLEY BLACK & DECKER,..  183.365 Real-time Estimate Quote.-0.51%11.20%29 5310.11%
United_StatesFORTIVE CORPORATION  71.13 Real-time Estimate Quote.1.43%-8.19%23 6480.11%
United_StatesTE CONNECTIVITY LTD.  115.105 Real-time Estimate Quote.1.00%18.92%37 6950.11%
United_StatesAMPHENOL CORPORATION  132.115 Real-time Estimate Quote.1.00%21.92%39 1320.11%
United_StatesROCKWELL AUTOMATION  250.315 Real-time Estimate Quote.-2.05%26.28%29 6910.11%
United_StatesOTIS WORLDWIDE CORPORAT..  67.425 Real-time Estimate Quote.0.72%0.00%28 9980.11%
United_StatesCARRIER GLOBAL CORPORAT..  38.23 Real-time Estimate Quote.0.42%0.00%32 9950.11%
United_StatesPUBLIC STORAGE  225.165 Real-time Estimate Quote.0.31%3.32%39 2410.11%
United_StatesTHE ALLSTATE CORPORATIO..  104.12 Real-time Estimate Quote.1.73%-8.98%31 1210.11%
United_StatesTWITTER  47.055 Real-time Estimate Quote.1.17%45.12%36 8990.11%
United_StatesCONSTELLATION BRANDS, I..  207.475 Real-time Estimate Quote.0.79%7.94%39 6430.11%
United_StatesSYSCO CORPORATION  73.37 Real-time Estimate Quote.2.92%-16.66%36 3120.11%
United_StatesAGILENT TECHNOLOGIES, I..  115.85 Real-time Estimate Quote.-0.90%37.03%35 7710.11%
United_StatesMETLIFE, INC.  47.06 Real-time Estimate Quote.1.93%-9.42%41 5510.11%
United_StatesCADENCE DESIGN SYSTEMS,..  115.795 Real-time Estimate Quote.-0.43%67.68%32 4400.11%
United_StatesTHE TRAVELERS COMPANIES  133.17 Real-time Estimate Quote.2.72%-5.33%32 8410.1%
United_StatesROSS STORES, INC.  110.885 Real-time Estimate Quote.3.13%-5.91%38 2780.1%
United_StatesAUTOZONE, INC.  1156.715 Real-time Estimate Quote.1.68%-4.50%26 3660.1%
United_StatesAMETEK, INC.  119.19 Real-time Estimate Quote.0.56%18.84%27 2700.1%
United_StatesKLA CORPORATION  258.04 Real-time Estimate Quote.2.41%42.63%38 9190.1%
United_StatesBANK OF NEW YORK MELLON..  39.455 Real-time Estimate Quote.0.86%-22.27%34 6660.1%
United_StatesYUM BRANDS  106.12 Real-time Estimate Quote.0.30%6.40%31 9160.1%
United_StatesMONSTER BEVERAGE CORPOR..  86.74 Real-time Estimate Quote.2.31%33.41%44 7570.1%
United_StatesSOUTHWEST AIRLINES  47.905 Real-time Estimate Quote.3.38%-14.15%27 3530.1%
United_StatesCINTAS CORPORATION  360.235 Real-time Estimate Quote.1.39%32.04%37 1730.1%
United_StatesHP INC.  22.385 Real-time Estimate Quote.2.07%6.72%30 1210.1%
United_StatesEVERSOURCE ENERGY  88.545 Real-time Estimate Quote.1.18%2.87%30 0010.1%
Prev.1  2  3   4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener