Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesGENERAL ELECTRIC COMPAN..  10.5 Delayed Quote.0.48%-6.36%91 5410.22%
United_StatesFEDEX CORPORATION  288.3 Delayed Quote.-1.16%92.90%76 5930.21%
United_StatesMARSH & MCLENNAN COMPAN..  115.23 Delayed Quote.0.11%1.68%58 3780.21%
United_StatesMORGAN STANLEY  63.48 Delayed Quote.-0.19%24.41%115 0650.21%
United_StatesAUTOMATIC DATA PROCESSI..  174.08 Delayed Quote.-0.68%0.92%75 1580.21%
United_StatesSOUTHERN COMPANY  60.89 Delayed Quote.-0.49%-5.10%64 6310.2%
United_StatesNORFOLK SOUTHERN CORPOR..  241.46 Delayed Quote.-0.44%25.10%61 5970.2%
United_StatesREGENERON PHARMACEUTICA..  508.31 Delayed Quote.0.44%34.79%53 4160.2%
United_StatesDOLLAR GENERAL CORPORAT..  217 Delayed Quote.1.89%36.54%53 0390.2%
United_StatesAPPLIED MATERIALS, INC.  81.14 Delayed Quote.-2.18%31.88%75 7570.2%
United_StatesINTERCONTINENTAL EXCHAN..  103.93 Delayed Quote.0.83%11.37%57 8520.2%
United_StatesMICRON TECHNOLOGY, INC.  63.43 Delayed Quote.-0.81%18.91%71 1910.2%
United_StatesPROGRESSIVE CORPORATION  89.4 Delayed Quote.0.87%28.37%51 9020.2%
United_StatesCHUBB LIMITED  152.53 Delayed Quote.-1.43%-0.58%69 8410.19%
United_StatesGLOBAL PAYMENTS INC.  197.01 Delayed Quote.-0.92%5.25%59 5170.19%
United_StatesHUMANA INC.  401.04 Delayed Quote.-1.75%11.67%54 0200.19%
United_StatesBOSTON SCIENTIFIC CORPO..  33.55 Delayed Quote.-0.71%-25.28%48 3850.19%
United_StatesNEWMONT CORPORATION  57.78 Delayed Quote.1.60%30.89%45 8630.18%
United_StatesUS BANCORP  44.68 Delayed Quote.-1.59%-27.32%68 3920.18%
United_StatesAUTODESK, INC.  271.24 Delayed Quote.4.74%40.22%56 7870.18%
United_StatesEDWARDS LIFESCIENCES CO..  84.21 Delayed Quote.-1.64%10.09%53 3560.18%
United_StatesKIMBERLY-CLARK CORPORAT..  140.7 Delayed Quote.1.08%1.21%47 3470.18%
United_StatesTRUIST FINANCIAL CORPOR..  48.51 Delayed Quote.-0.94%-13.05%66 0170.18%
United_StatesECOLAB INC.  218.03 Delayed Quote.-0.58%13.64%62 6010.17%
United_StatesLAM RESEARCH CORPORATIO..  446.78 Delayed Quote.0.08%52.68%64 2910.17%
United_StatesMOODY'S CORPORATION  276.57 Delayed Quote.1.84%14.39%51 0130.17%
United_StatesAON PLC  208.07 Delayed Quote.0.07%-0.17%47 3670.17%
United_StatesPNC FINANCIAL SERVICES ..  140.65 Delayed Quote.0.39%-12.23%59 3650.17%
United_StatesBIOGEN INC.  241.75 Delayed Quote.-0.31%-18.29%37 3180.17%
United_StatesEATON CORPORATION PLC  122.19 Delayed Quote.-0.86%26.96%49 3370.17%
United_StatesROPER TECHNOLOGIES, INC..  418.47 Delayed Quote.-0.01%14.54%43 8920.17%
United_StatesTHE ESTÉE LAUDER COMPAN..  246.85 Delayed Quote.0.42%16.06%88 8860.17%
United_StatesEMERSON ELECTRIC CO.  78.26 Delayed Quote.-2.11%2.03%47 8130.16%
United_StatesL3HARRIS TECHNOLOGIES, ..  194.98 Delayed Quote.-0.43%-1.03%41 1460.16%
United_StatesWASTE MANAGEMENT  119.64 Delayed Quote.-0.66%5.68%50 8940.16%
United_StatesILLUMINA, INC.  303.98 Delayed Quote.-0.54%-7.87%44 6220.15%
United_StatesANALOG DEVICES, INC.  135.95 Delayed Quote.-0.69%15.34%50 5790.15%
United_StatesAMERICAN ELECTRIC POWER  85.37 Delayed Quote.0.65%-10.25%42 1040.15%
United_StatesTHE CHARLES SCHWAB CORP..  49.75 Delayed Quote.-0.08%4.69%83 6950.15%
United_StatesDUPONT DE NEMOURS, INC.  64.89 Delayed Quote.-1.44%2.55%48 3170.14%
United_StatesBAXTER INTERNATIONAL IN..  75.39 Delayed Quote.-0.84%-9.08%38 8380.14%
United_StatesCONOCOPHILLIPS  43.63 Delayed Quote.-1.76%-31.71%47 4280.14%
United_StatesGENERAL DYNAMICS CORPOR..  152.04 Delayed Quote.-1.06%-12.86%43 9980.14%
United_StatesEBAY INC.  50.45 Delayed Quote.-0.16%39.93%34 8320.14%
United_StatesDIGITAL REALTY TRUST, I..  135.75 Delayed Quote.2.38%10.74%37 1500.13%
United_StatesCUMMINS INC.  230.39 Delayed Quote.-1.82%31.12%34 7310.13%
United_StatesGENERAL MOTORS COMPANY  45.46 Delayed Quote.-2.15%26.94%66 4990.13%
United_StatesCOGNIZANT TECHNOLOGY SO..  78.55 Delayed Quote.-0.25%24.48%42 1030.13%
United_StatesJOHNSON CONTROLS INTERN..  46.41 Delayed Quote.-0.54%14.62%33 7780.13%
United_StatesDEXCOM, INC.  312.55 Delayed Quote.-0.25%43.24%30 0870.13%
Prev.1  2   3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener